Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (OP: GOLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 200 +0.00(+9.76%)
May 29, 2019 0.0410 0.0410 0.0410 0.0410 100 +0.00(+2.50%)
May 28, 2019 0.0400 0.0440 0.0400 0.0400 9,185 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0400 0.0400 800 +0.00(+0.00%)
May 23, 2019 0.0799 0.0800 0.0400 0.0400 16,000 +0.01(+33.33%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 1,500 -0.03(-45.45%)
May 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-2.65%)
May 17, 2019 0.0300 0.0804 0.0300 0.0565 10,100 +0.02(+61.43%)
May 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2019 0.0350 0.0374 0.0350 0.0350 1,380 +0.01(+16.67%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 850 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 08, 2019 0.0449 0.0450 0.0449 0.0450 1,700 +0.00(+5.14%)
May 01, 2019 0.0428 0.0428 0.0428 0 -0.00(-0.47%)
Apr 30, 2019 0.0375 0.0450 0.0375 0.0430 9,199 -0.00(-4.44%)
Apr 29, 2019 0.0270 0.0450 0.0270 0.0450 4,100 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+4.90%)
Apr 25, 2019 0.0450 0.0450 0.0429 0.0429 13,738 -0.00(-4.67%)
Apr 24, 2019 0.0351 0.0450 0.0351 0.0450 33,500 +0.01(+28.21%)
Apr 23, 2019 0.0690 0.0690 0.0351 0.0351 1,605 -0.03(-49.13%)
Apr 22, 2019 0.0690 0.0690 0.0690 0.0690 100 +0.02(+32.44%)
Apr 18, 2019 0.0690 0.0690 0.0351 0.0521 21,800 -0.02(-24.49%)
Apr 17, 2019 0.0690 0.0690 0.0690 0.0690 7,100 -0.00(-1.29%)
Apr 16, 2019 0.0700 0.0700 0.0699 0.0699 4,000 +0.03(+98.58%)
Apr 15, 2019 0.0351 0.0352 0.0351 0.0352 3,500 -0.04(-52.30%)
Apr 11, 2019 0.0738 0.0738 0.0738 0 +0.04(+109.66%)
Apr 10, 2019 0.0352 0.0352 0.0352 0.0352 200 -0.00(-0.28%)
Apr 09, 2019 0.0851 0.0925 0.0351 0.0353 129,500 -0.05(-58.47%)
Apr 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+10.39%)
Apr 02, 2019 0.0770 0.0770 0.0770 0 +0.01(+10.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0975 0.0500 0.0700 2,900 +0.02(+54.87%)
Mar 25, 2019 0.0452 0.0452 0.0452 0.0452 230 -0.05(-54.53%)
Mar 22, 2019 0.0995 0.0995 0.0994 0.0994 7,300 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0994 0.0950 0.0994 17,495 +0.03(+37.86%)
Mar 20, 2019 0.0801 0.0801 0.0720 0.0721 54,881 -0.01(-9.88%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 -0.02(-19.60%)
Mar 13, 2019 0.0995 0.0995 0.0995 125 +0.00(+0.00%)
Mar 12, 2019 0.0850 0.0995 0.0800 0.0995 89,640 +0.03(+42.14%)
Mar 11, 2019 0.0995 0.0995 0.0700 0.0700 39,200 +0.03(+73.70%)
Mar 08, 2019 0.0403 0.0628 0.0403 0.0403 12,000 -0.02(-30.03%)
Mar 07, 2019 0.0576 0.0576 0.0576 0.0576 8,000 -0.01(-7.99%)
Mar 06, 2019 0.0969 0.0969 0.0626 0.0626 10,740 -0.03(-35.46%)
Mar 05, 2019 0.0970 0.0970 0.0970 0.0970 5,000 +0.05(+94.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.