Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (OP: GOLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0420 0.0420 0.0420 0 +0.00(+1.20%)
May 30, 2018 0.0296 0.0415 0.0296 0.0415 61,000 +0.00(+9.50%)
May 25, 2018 0.0379 0.0379 0.0379 0 -0.00(-0.26%)
May 24, 2018 0.0380 0.0380 0.0380 0.0380 47,000 -0.00(-1.04%)
May 22, 2018 0.0384 0.0384 0.0384 0 -0.00(-8.57%)
May 21, 2018 0.0589 0.0640 0.0420 0.0420 42,064 +0.02(+65.35%)
May 18, 2018 0.0254 0.0254 0.0254 0.0254 4,000 +0.00(+20.95%)
May 16, 2018 0.0210 0.0210 0.0210 0 -0.01(-27.08%)
May 15, 2018 0.0254 0.0288 0.0254 0.0288 55,550 +0.01(+37.14%)
May 14, 2018 0.0210 0.0210 0.0210 0.0210 568 +0.00(+0.48%)
May 09, 2018 0.0209 0.0209 0.0209 0 -0.00(-9.13%)
May 08, 2018 0.0230 0.0230 0.0230 0.0230 13,000 -0.01(-19.01%)
May 07, 2018 0.0292 0.0292 0.0221 0.0284 4,250 -0.00(-5.33%)
May 04, 2018 0.0300 0.0300 0.0300 0.0300 10,607 +0.00(+0.00%)
May 03, 2018 0.0280 0.0300 0.0280 0.0300 22,800 -0.00(-6.25%)
May 02, 2018 0.0362 0.0362 0.0320 0.0320 10,911 -0.00(-8.57%)
May 01, 2018 0.0426 0.0426 0.0350 0.0350 25,925 -0.02(-31.10%)
Apr 27, 2018 0.0508 0.0508 0.0508 0 +0.00(+0.40%)
Apr 26, 2018 0.0506 0.0506 0.0506 0.0506 200 +0.01(+15.00%)
Apr 25, 2018 0.0490 0.0490 0.0440 0.0440 6,200 +0.00(+9.18%)
Apr 24, 2018 0.0403 0.0403 0.0403 0.0403 2,000 +0.00(+2.28%)
Apr 19, 2018 0.0394 0.0394 0.0394 0 +0.00(+8.54%)
Apr 18, 2018 0.0362 0.0363 0.0362 0.0363 30,689 -0.01(-26.96%)
Apr 17, 2018 0.0340 0.0497 0.0340 0.0497 31,200 +0.00(+4.85%)
Apr 16, 2018 0.0363 0.0474 0.0363 0.0474 1,390 -0.00(-0.21%)
Apr 13, 2018 0.0495 0.0495 0.0475 0.0475 1,900 +0.00(+7.95%)
Apr 09, 2018 0.0440 0.0440 0.0440 0 +0.00(+5.85%)
Apr 06, 2018 0.0359 0.0440 0.0359 0.0416 1,236 +0.01(+16.44%)
Apr 04, 2018 0.0357 0.0357 0.0357 0 -0.00(-1.38%)
Mar 28, 2018 0.0362 0.0362 0.0362 0 -0.01(-24.27%)
Mar 23, 2018 0.0478 0.0478 0.0478 0 -0.00(-4.97%)
Mar 22, 2018 0.0503 0.0503 0.0503 0.0503 2,000 +0.00(+1.41%)
Mar 20, 2018 0.0496 0.0496 0.0496 0 -0.00(-0.20%)
Mar 19, 2018 0.0497 0.0497 0.0497 0.0497 20,000 -0.00(-1.00%)
Mar 15, 2018 0.0502 0.0502 0.0502 0 +0.00(+0.00%)
Mar 14, 2018 0.0390 0.0502 0.0390 0.0502 10,820 +0.02(+52.12%)
Mar 13, 2018 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-13.16%)
Mar 12, 2018 0.0469 0.0469 0.0380 0.0380 55,800 -0.01(-24.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 100 -0.00(-2.44%)
Mar 06, 2018 0.0410 0.0410 0.0410 0 -0.01(-20.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.