Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 30, 2018 0.5600 0.5600 0.5600 0.5600 600 +0.00(+0.00%)
May 29, 2018 0.5600 0.5600 0.5600 0.5600 1,500 +0.00(+0.00%)
May 25, 2018 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
May 24, 2018 0.6100 0.6100 0.6100 0.6100 1,300 +0.00(+0.00%)
May 23, 2018 0.6100 0.6100 0.6100 0.6100 28,669 -0.02(-3.17%)
May 08, 2018 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
May 07, 2018 0.6300 0.6300 0.6100 0.6100 1,950 +0.00(+0.00%)
May 04, 2018 0.5795 0.6100 0.5700 0.6100 5,020 +0.00(+0.00%)
Apr 24, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 19, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 18, 2018 0.6000 0.6100 0.6000 0.6100 3,000 +0.00(+0.00%)
Apr 17, 2018 0.6100 0.6100 0.6100 0.6100 3,180 +0.00(+0.00%)
Apr 16, 2018 0.6100 0.6100 0.6100 0.6100 4,000 +0.00(+0.00%)
Apr 13, 2018 0.5985 0.6285 0.5700 0.6100 5,000 +0.04(+7.02%)
Apr 12, 2018 0.5700 0.5700 0.5700 0.5700 1,000 +0.07(+14.00%)
Apr 11, 2018 0.7100 0.7100 0.5000 0.5000 22,496 -0.25(-33.33%)
Apr 06, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 05, 2018 0.7100 0.7500 0.7100 0.7500 1,847 +0.01(+1.35%)
Apr 03, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 20, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 19, 2018 0.7400 0.7400 0.7100 0.7400 12,000 +0.03(+4.23%)
Mar 15, 2018 0.7100 0.7100 0.7100 41 +0.00(+0.00%)
Mar 14, 2018 0.7100 0.7100 0.7100 0.7100 1,300 +0.09(+14.52%)
Mar 05, 2018 0.6200 0.6200 0.6200 0 -0.13(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.