Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0724 0.0749 0.0554 0.0573 286,391 -0.01(-16.96%)
May 27, 2022 0.0719 0.0719 0.0683 0.0690 165,100 -0.00(-4.03%)
May 26, 2022 0.0710 0.0719 0.0710 0.0719 24,000 -0.00(-4.01%)
May 25, 2022 0.0750 0.0750 0.0724 0.0749 85,000 +0.00(+0.27%)
May 24, 2022 0.0747 0.0747 0.0747 0.0747 5,000 +0.00(+0.95%)
May 23, 2022 0.0650 0.0740 0.0650 0.0740 108,100 +0.00(+5.71%)
May 20, 2022 0.0739 0.0739 0.0700 0.0700 3,950 -0.00(-2.10%)
May 19, 2022 0.0715 0.0715 0.0670 0.0715 164,204 +0.00(+2.29%)
May 18, 2022 0.0692 0.0710 0.0664 0.0699 34,350 +0.00(+4.64%)
May 17, 2022 0.0668 0.0668 0.0668 0.0668 40,000 +0.00(+0.00%)
May 16, 2022 0.0668 0.0668 0.0646 0.0668 11,500 +0.01(+11.15%)
May 12, 2022 0.0601 0 -0.00(-7.11%)
May 11, 2022 0.0640 0.0660 0.0640 0.0647 156,871 +0.00(+6.77%)
May 10, 2022 0.0626 0.0626 0.0606 0.0606 32,789 +0.00(+0.33%)
May 09, 2022 0.0604 0.0604 0.0604 0.0604 4,350 -0.01(-8.62%)
May 06, 2022 0.0581 0.0661 0.0581 0.0661 96,480 +0.00(+4.75%)
May 05, 2022 0.0670 0.0670 0.0631 0.0631 107,840 -0.00(-5.68%)
May 03, 2022 0.0669 0 +0.00(+7.90%)
May 02, 2022 0.0619 0.0620 0.0619 0.0620 18,000 -0.00(-0.32%)
Apr 29, 2022 0.0614 0.0622 0.0614 0.0622 10,650 +0.00(+1.80%)
Apr 28, 2022 0.0644 0.0645 0.0611 0.0611 22,000 -0.00(-2.24%)
Apr 27, 2022 0.0611 0.0625 0.0611 0.0625 100,500 -0.00(-6.30%)
Apr 22, 2022 0.0667 0 +0.00(+6.04%)
Apr 21, 2022 0.0649 0.0713 0.0629 0.0629 84,500 -0.01(-7.50%)
Apr 20, 2022 0.0680 0.0680 0.0667 0.0680 47,389 -0.00(-0.58%)
Apr 19, 2022 0.0681 0.0700 0.0681 0.0684 89,300 +0.00(+0.44%)
Apr 18, 2022 0.0661 0.0681 0.0661 0.0681 16,750 -0.00(-0.44%)
Apr 14, 2022 0.0695 0.0695 0.0684 0.0684 496 -0.00(-6.43%)
Apr 13, 2022 0.0731 0.0763 0.0731 0.0731 5,675 +0.00(+0.55%)
Apr 12, 2022 0.0733 0.0733 0.0727 0.0727 11,000 -0.01(-9.01%)
Apr 11, 2022 0.0741 0.0799 0.0696 0.0799 111,000 +0.01(+10.97%)
Apr 08, 2022 0.0721 0.0733 0.0700 0.0720 160,250 +0.01(+14.47%)
Apr 07, 2022 0.0630 0.0675 0.0620 0.0629 203,990 +0.00(+1.45%)
Apr 06, 2022 0.0620 0.0620 0.0620 0.0620 196,250 +0.00(+8.77%)
Apr 04, 2022 0.0570 20 -0.00(-4.52%)
Mar 31, 2022 0.0597 45 -0.00(-0.50%)
Mar 30, 2022 0.0573 0.0600 0.0514 0.0600 112,383 +0.01(+11.11%)
Mar 29, 2022 0.0539 0.0566 0.0504 0.0540 224,565 -0.00(-0.74%)
Mar 28, 2022 0.0690 0.0690 0.0510 0.0544 272,290 -0.01(-9.33%)
Mar 25, 2022 0.0574 0.0604 0.0551 0.0600 135,740 +0.00(+3.45%)
Mar 24, 2022 0.0581 0.0581 0.0580 0.0580 45,014 +0.00(+3.20%)
Mar 23, 2022 0.0573 0.0579 0.0556 0.0562 67,150 -0.00(-3.77%)
Mar 22, 2022 0.0609 0.0609 0.0584 0.0584 17,900 -0.00(-1.68%)
Mar 18, 2022 0.0594 0 +0.00(+3.85%)
Mar 17, 2022 0.0596 0.0596 0.0572 0.0572 16,000 +0.00(+7.92%)
Mar 16, 2022 0.0530 0.0530 0.0530 0.0530 3,000 -0.00(-6.53%)
Mar 15, 2022 0.0567 0.0567 0.0567 0.0567 20,000 -0.00(-2.24%)
Mar 11, 2022 0.0580 0 -0.00(-3.33%)
Mar 10, 2022 0.0600 0.0600 0.0550 0.0600 36,000 +0.00(+4.71%)
Mar 08, 2022 0.0573 43 -0.00(-4.34%)
Mar 07, 2022 0.0585 0.0599 0.0583 0.0599 13,000 +0.01(+11.34%)
Mar 04, 2022 0.0538 0.0538 0.0538 0.0538 5,000 -0.01(-18.24%)
Mar 03, 2022 0.0658 0.0658 0.0658 0.0658 3,737 +0.01(+12.86%)
Mar 02, 2022 0.0644 0.0644 0.0583 0.0583 3,180 -0.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.