Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0274 0.0274 0.0274 0 +0.01(+23.65%)
May 22, 2018 0.0222 0.0222 0.0222 0 -0.00(-9.39%)
May 18, 2018 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
May 17, 2018 0.0245 0.0245 0.0245 0.0245 134,000 +0.00(+1.66%)
May 16, 2018 0.0241 0.0241 0.0241 0.0241 1,000 +0.00(+15.36%)
May 15, 2018 0.0209 0.0209 0.0209 0.0209 4,018 -0.00(-8.37%)
May 14, 2018 0.0228 0.0228 0.0228 0.0228 5,000 -0.01(-19.72%)
May 08, 2018 0.0284 0.0284 0.0284 0 +0.00(+0.00%)
May 04, 2018 0.0284 0.0284 0.0284 0 -0.00(-4.70%)
Apr 27, 2018 0.0298 0.0298 0.0298 0 +0.00(+6.43%)
Apr 25, 2018 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Apr 24, 2018 0.0285 0.0285 0.0285 0.0285 2,000 -0.01(-21.49%)
Apr 23, 2018 0.0363 0.0363 0.0363 0.0363 2,645 -0.00(-4.08%)
Apr 19, 2018 0.0378 0.0378 0.0378 0 -0.00(-10.49%)
Apr 18, 2018 0.0320 0.0432 0.0320 0.0423 63,073 +0.02(+86.14%)
Apr 17, 2018 0.0226 0.0227 0.0226 0.0227 6,000 +0.00(+0.50%)
Apr 16, 2018 0.0339 0.0339 0.0226 0.0226 5,400 -0.01(-33.31%)
Apr 13, 2018 0.0339 0.0339 0.0226 0.0339 3,500 +0.00(+16.85%)
Apr 12, 2018 0.0290 0.0290 0.0290 0.0290 1,000 -0.01(-15.33%)
Mar 29, 2018 0.0343 0.0343 0.0343 0 +0.00(+0.00%)
Mar 28, 2018 0.0343 0.0343 0.0343 0.0343 1,400 +0.01(+32.24%)
Mar 27, 2018 0.0259 0.0259 0.0259 0.0259 137 +0.00(+14.10%)
Mar 21, 2018 0.0227 0.0227 0.0227 0 -0.01(-18.93%)
Mar 19, 2018 0.0280 0.0280 0.0280 0 +0.01(+22.27%)
Mar 16, 2018 0.0229 0.0229 0.0229 0.0229 5,000 -0.00(-10.55%)
Mar 15, 2018 0.0256 0.0256 0.0256 0.0256 336 +0.00(+1.99%)
Mar 08, 2018 0.0251 0.0251 0.0251 0 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.