Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gala Pharmaceutical Inc (OP: GLPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
May 24, 2018 0.1045 0.1045 0.1000 0.1020 7,000 -0.04(-30.14%)
May 21, 2018 0.1460 0.1460 0.1460 0 +0.05(+45.85%)
May 17, 2018 0.1001 0.1001 0.1001 0 -0.05(-33.27%)
May 16, 2018 0.1560 0.1560 0.1480 0.1500 6,475 +0.05(+50.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 687 -0.06(-36.71%)
May 14, 2018 0.1580 0.1580 0.1580 0.1580 579 +0.01(+3.95%)
May 09, 2018 0.1520 0.1520 0.1520 0 -0.01(-5.00%)
May 07, 2018 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
May 04, 2018 0.1640 0.1640 0.1640 0.1640 3,200 -0.00(-2.38%)
May 03, 2018 0.1100 0.1680 0.1000 0.1680 42,735 +0.00(+2.44%)
May 02, 2018 0.1640 0.1640 0.1640 0.1640 375 -0.02(-11.09%)
Apr 30, 2018 0.1845 0.1845 0.1845 10 +0.05(+39.73%)
Apr 27, 2018 0.1429 0.1480 0.1320 0.1320 106,040 -0.01(-7.69%)
Apr 20, 2018 0.1430 0.1430 0.1430 0 -0.00(-1.38%)
Apr 19, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.00(-2.65%)
Apr 18, 2018 0.1489 0.1489 0.1489 0.1489 1,000 +0.04(+41.86%)
Apr 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-11.02%)
Apr 05, 2018 0.1180 0.1180 0.1180 0 +0.03(+31.11%)
Apr 03, 2018 0.0900 0.0900 0.0900 0 +0.01(+13.92%)
Mar 29, 2018 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Mar 27, 2018 0.0790 0.0790 0.0790 0 -0.02(-21.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 23,300 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0.1000 185,000 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.1000 0 +0.02(+21.95%)
Mar 16, 2018 0.0820 0.0820 0.0820 8 -0.01(-8.89%)
Mar 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 09, 2018 0.0850 0.0850 0.0850 0 +0.01(+8.28%)
Mar 08, 2018 0.0750 0.0785 0.0750 0.0785 12,200 +0.01(+10.56%)
Mar 07, 2018 0.0710 0.0710 0.0710 0.0710 24,000 -0.01(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.