Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gala Pharmaceutical Inc (OP: GLPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2017 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
May 04, 2017 0.2700 0.2700 0.2700 80 +0.00(+0.00%)
May 03, 2017 0.2700 0.2700 0.2700 0.2700 200 -0.03(-10.00%)
May 02, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 01, 2017 0.3000 0.3000 0.3000 0.3000 520 +0.02(+8.34%)
Apr 27, 2017 0.2769 0.2769 0.2769 11 -0.03(-11.11%)
Apr 25, 2017 0.3115 0.3115 0.3115 0 +0.01(+3.83%)
Apr 24, 2017 0.3500 0.3500 0.3000 0.3000 2,658 -0.02(-6.25%)
Apr 21, 2017 0.3200 0.3200 0.3200 0.3200 2,503 -0.02(-5.33%)
Apr 20, 2017 0.3546 0.3546 0.3375 0.3380 9,800 -0.04(-10.30%)
Apr 19, 2017 0.3768 0.3768 0.3768 0.3768 5,000 +0.00(+0.00%)
Apr 18, 2017 0.4207 0.4207 0.3768 0.3768 600 -0.09(-18.97%)
Apr 17, 2017 0.4650 0.4650 0.4650 0.4650 700 -0.01(-1.42%)
Apr 13, 2017 0.4717 0.4717 0.4717 0.4717 10,299 +0.00(+0.01%)
Apr 12, 2017 0.4717 0.4717 0.4717 0.4717 235 +0.03(+7.20%)
Apr 11, 2017 0.4168 0.4400 0.4168 0.4400 5,160 +0.06(+16.77%)
Apr 06, 2017 0.3768 0.3768 0.3768 0 -0.17(-30.48%)
Apr 05, 2017 0.5420 0.5420 0.5420 0.5420 160 +0.02(+3.70%)
Apr 04, 2017 0.5227 0.5227 0.5227 0.5227 450 +0.16(+44.38%)
Apr 03, 2017 0.3620 0.3620 0.3620 0.3620 1,450 +0.00(+0.00%)
Mar 29, 2017 0.3620 0.3620 0.3620 0 -0.00(-0.55%)
Mar 27, 2017 0.3640 0.3640 0.3640 0 -0.09(-19.11%)
Mar 23, 2017 0.4500 0.4500 0.4500 1 +0.09(+25.00%)
Mar 21, 2017 0.3600 0.3600 0.3600 0 -0.14(-28.00%)
Mar 20, 2017 0.4682 0.5000 0.4420 0.5000 1,579 +0.06(+13.12%)
Mar 16, 2017 0.4420 0.4420 0.4420 0 +0.02(+3.64%)
Mar 15, 2017 0.4265 0.4265 0.4265 0.4265 852 +0.05(+13.19%)
Mar 14, 2017 0.3768 0.3768 0.3768 0.3768 750 +0.03(+7.66%)
Mar 13, 2017 0.3500 0.3500 0.3500 0.3500 1,500 -0.12(-24.97%)
Mar 10, 2017 0.4748 0.4748 0.4397 0.4665 375 +0.03(+6.09%)
Mar 09, 2017 0.3768 0.4397 0.3768 0.4397 370 +0.06(+16.70%)
Mar 08, 2017 0.3500 0.3768 0.3500 0.3768 700 -0.09(-19.23%)
Mar 07, 2017 0.4665 0.4665 0.4665 0.4665 200 +0.00(+0.00%)
Mar 06, 2017 0.4665 0.4665 0.4548 0.4665 634 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.