Indicators

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0260	1	-0.00(-0.38%)
May 13, 2022				0.0261	0	-0.01(-23.24%)
May 11, 2022				0.0340	0	-0.00(-2.58%)
May 10, 2022	0.0220	0.0399	0.0215	0.0349	170,164	+0.02(+83.68%)
May 04, 2022				0.0190	0	+0.00(+0.53%)
May 03, 2022	0.0189	0.0189	0.0189	0.0189	45,000	+0.00(+5.00%)
Apr 28, 2022				0.0180	0	+0.00(+31.39%)
Apr 27, 2022	0.0137	0.0137	0.0137	0.0137	100	+0.00(+37.00%)
Apr 26, 2022	0.0100	0.0100	0.0100	0.0100	70,100	-0.00(-23.08%)
Apr 25, 2022	0.0148	0.0148	0.0130	0.0130	11,005	-0.00(-10.34%)
Apr 21, 2022				0.0145	0	+0.00(+0.69%)
Apr 18, 2022				0.0144	0	+0.00(+0.00%)
Mar 22, 2022				0.0144	0	+0.00(+9.92%)
Mar 17, 2022				0.0131	0	+0.00(+5.65%)
Mar 15, 2022				0.0124	0	+0.00(+37.78%)
Mar 14, 2022	0.0124	0.0124	0.0090	0.0090	597,591	-0.00(-30.77%)
Mar 08, 2022				0.0130	0	-0.00(-10.96%)
Mar 03, 2022				0.0146	0	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.