Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.16%)
May 27, 2021 0.1460 0.1460 0.1460 0.1460 1,000 -0.00(-0.54%)
May 26, 2021 0.1500 0.1500 0.1468 0.1468 14,000 +0.01(+4.86%)
May 25, 2021 0.1400 0.1400 0.1400 0.1400 60,000 +0.01(+8.36%)
May 19, 2021 0.1292 0.1292 0.1292 0 -0.01(-6.24%)
May 18, 2021 0.1380 0.1380 0.1378 0.1378 10,607 +0.00(+3.22%)
May 17, 2021 0.1334 0.1335 0.1334 0.1335 40,480 +0.03(+33.77%)
May 11, 2021 0.0998 0.0998 0.0998 0 -0.00(-4.50%)
Apr 30, 2021 0.1045 0.1045 0.1045 0 +0.00(+0.00%)
Apr 28, 2021 0.1045 0.1045 0.1045 0 -0.00(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.