Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: MYMSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.096 1.096 1.079 1.079 1,075 -0.03(-2.48%)
May 30, 2018 1.145 1.153 1.107 1.107 4,158 +0.06(+5.50%)
May 25, 2018 1.049 1.049 1.049 0 +0.05(+5.37%)
May 22, 2018 0.9955 0.9955 0.9955 0 +0.04(+4.01%)
May 18, 2018 0.9571 0.9571 0.9571 0 -0.08(-7.96%)
May 15, 2018 1.040 1.040 1.040 0 -0.03(-2.82%)
May 14, 2018 1.070 1.070 1.070 1.070 261 +0.02(+1.90%)
May 07, 2018 1.050 1.050 1.050 0 -0.05(-4.48%)
May 03, 2018 1.099 1.099 1.099 0 +0.01(+0.58%)
May 02, 2018 1.094 1.094 1.093 1.093 2,000 +0.06(+6.12%)
May 01, 2018 1.030 1.030 1.030 1.030 500 -0.07(-6.36%)
Apr 26, 2018 1.100 1.100 1.100 0 -0.19(-14.47%)
Apr 24, 2018 1.286 1.286 1.286 0 -0.23(-15.19%)
Apr 13, 2018 1.516 1.516 1.516 0 -0.03(-1.98%)
Apr 12, 2018 1.539 1.547 1.539 1.547 700 -0.01(-0.82%)
Apr 11, 2018 1.520 1.560 1.520 1.560 460 +0.07(+4.70%)
Apr 09, 2018 1.490 1.490 1.490 0 -0.01(-0.47%)
Apr 04, 2018 1.497 1.497 1.497 0 -0.00(-0.30%)
Mar 28, 2018 1.501 1.501 1.501 0 -0.00(-0.07%)
Mar 27, 2018 1.502 1.502 1.502 1.502 332 -0.05(-3.06%)
Mar 26, 2018 1.550 1.550 1.550 1.550 2,480 -0.13(-7.83%)
Mar 23, 2018 1.651 1.682 1.651 1.682 2,480 +0.05(+3.03%)
Mar 22, 2018 1.632 1.632 1.632 1.632 535 -0.02(-1.08%)
Mar 15, 2018 1.650 1.650 1.650 0 -0.02(-1.35%)
Mar 14, 2018 1.730 1.730 1.673 1.673 4,610 -0.06(-3.32%)
Mar 13, 2018 1.731 1.731 1.730 1.730 2,034 -0.01(-0.57%)
Mar 12, 2018 1.687 1.740 1.681 1.740 2,400 +0.06(+3.57%)
Mar 09, 2018 1.680 1.680 1.680 1.680 100 +0.02(+1.13%)
Mar 07, 2018 1.661 1.661 1.661 0 -0.07(-4.25%)
Mar 05, 2018 1.735 1.735 1.735 0 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.