Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (OP: BIVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2270 0.2270 0.2270 0 -0.02(-8.84%)
May 30, 2017 0.2500 0.2500 0.2490 0.2490 3,500 +0.01(+4.62%)
May 26, 2017 0.2380 0.2380 0.2380 0.2380 100 +0.03(+13.33%)
May 24, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2017 0.2100 0.2100 0.2100 0.2100 6,700 -0.02(-6.96%)
May 18, 2017 0.2257 0.2257 0.2257 0 +0.01(+2.59%)
May 17, 2017 0.2257 0.2257 0.2100 0.2200 17,700 -0.01(-2.53%)
May 16, 2017 0.2500 0.2500 0.2200 0.2257 27,100 -0.02(-9.72%)
May 15, 2017 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
May 12, 2017 0.2470 0.2500 0.2470 0.2500 12,000 +0.00(+0.00%)
May 11, 2017 0.3000 0.3000 0.2500 0.2500 11,000 +0.00(+0.00%)
May 10, 2017 0.2480 0.2590 0.2200 0.2500 20,000 -0.03(-10.71%)
May 05, 2017 0.2800 0.2800 0.2800 0 -0.02(-5.47%)
May 04, 2017 0.2500 0.2962 0.2300 0.2962 33,000 -0.00(-1.27%)
May 03, 2017 0.2600 0.3000 0.2560 0.3000 48,100 -0.04(-11.76%)
May 02, 2017 0.2800 0.3400 0.2520 0.3400 3,500 -0.01(-2.86%)
Apr 28, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 26, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 25, 2017 0.3500 0.3500 0.3500 0.3500 16,600 +0.00(+0.00%)
Apr 24, 2017 0.4500 0.4500 0.3500 0.3500 4,000 +0.00(+0.00%)
Apr 20, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 12, 2017 0.2301 0.3500 0.2301 0.3500 34,848 +0.02(+6.06%)
Apr 11, 2017 0.3300 0.3300 0.3300 0.3300 5,000 +0.03(+10.00%)
Apr 07, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2017 0.3000 0.3000 0.3000 0.3000 635 -0.01(-2.91%)
Apr 05, 2017 0.3100 0.3100 0.3000 0.3090 8,048 -0.02(-6.36%)
Apr 04, 2017 0.3600 0.3600 0.3200 0.3300 7,900 -0.02(-5.71%)
Apr 03, 2017 0.3000 0.3500 0.3000 0.3500 37,250 +0.05(+16.67%)
Mar 30, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 28, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.30%)
Mar 22, 2017 0.2999 0.2999 0.2999 0 +0.01(+3.41%)
Mar 21, 2017 0.3000 0.3600 0.2500 0.2900 65,925 -0.05(-15.77%)
Mar 20, 2017 0.3400 0.3625 0.3400 0.3443 4,200 +0.04(+14.77%)
Mar 17, 2017 0.3000 0.3000 0.2900 0.3000 48,397 +0.01(+3.45%)
Mar 16, 2017 0.2450 0.3625 0.2450 0.2900 41,612 +0.03(+11.54%)
Mar 15, 2017 0.2200 0.2600 0.2200 0.2600 31,250 +0.04(+18.13%)
Mar 14, 2017 0.2501 0.2501 0.2200 0.2201 10,075 -0.04(-16.63%)
Mar 13, 2017 0.2650 0.2650 0.2244 0.2640 7,700 -0.03(-8.97%)
Mar 10, 2017 0.2900 0.2900 0.2900 0.2900 9,600 +0.00(+0.00%)
Mar 08, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 03, 2017 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Mar 02, 2017 0.2900 0.2900 0.2650 0.2650 11,580 -0.02(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.