Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 12.73 12.73 12.73 2 -0.13(-0.98%)
May 25, 2021 12.86 12.86 12.86 12.86 250 -0.07(-0.53%)
May 21, 2021 12.92 12.92 12.92 0 -0.26(-1.96%)
May 10, 2021 13.18 13.18 13.18 25 +0.46(+3.64%)
May 03, 2021 12.72 12.72 12.72 11,974 +0.16(+1.28%)
Apr 30, 2021 12.56 12.56 12.56 12.56 1,000 +1.65(+15.17%)
Apr 09, 2021 10.91 10.91 10.91 0 +0.00(+0.00%)
Apr 01, 2021 10.91 10.91 10.91 0 +0.00(+0.00%)
Mar 18, 2021 10.91 10.91 10.91 0 +0.00(+0.00%)
Mar 15, 2021 10.91 10.91 10.91 0 +0.00(+0.00%)
Mar 11, 2021 10.91 10.91 10.91 0 +0.00(+0.00%)
Mar 02, 2021 10.91 10.91 10.91 0 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.