Indicators

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

8.627 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.50	10.50	10.50	0	+0.00(+0.00%)
May 13, 2020		10.50	10.50	10.50	0	+0.00(+0.00%)
May 12, 2020		10.50	10.50	10.50	957	+0.00(+0.00%)
Apr 28, 2020		10.50	10.50	10.50	0	+0.50(+5.00%)
Apr 24, 2020		9.999	9.999	9.999	0	-1.45(-12.64%)
Apr 23, 2020		11.45	11.45	11.45	375	+0.00(+0.00%)
Apr 21, 2020		11.45	11.45	11.45	0	+0.00(+0.00%)
Mar 31, 2020		11.45	11.45	11.45	0	+0.00(+0.00%)
Mar 19, 2020		11.45	11.45	11.45	0	+0.00(+0.00%)
Mar 17, 2020		11.45	11.45	11.45	0	+0.00(+0.00%)
Mar 16, 2020	11.45	11.45	11.45	11.45	100	-0.28(-2.42%)
Mar 13, 2020	11.73	11.73	11.73	11.73	100	-1.29(-9.91%)
Mar 06, 2020		13.02	13.02	13.02	0	+0.00(+0.00%)
Mar 04, 2020		13.02	13.02	13.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.