Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2019 36.41 36.41 36.41 0 +0.00(+0.00%)
May 15, 2019 36.41 36.41 36.41 0 +0.35(+0.97%)
May 07, 2019 36.06 36.06 36.06 0 +0.00(+0.00%)
May 01, 2019 36.06 36.06 36.06 0 +0.00(+0.00%)
Apr 29, 2019 36.06 36.06 36.06 0 +0.00(+0.00%)
Apr 26, 2019 36.06 36.06 36.06 12 +0.00(+0.00%)
Apr 24, 2019 36.06 36.06 36.06 0 +0.00(+0.00%)
Apr 11, 2019 36.06 36.06 36.06 0 +5.26(+17.08%)
Mar 14, 2019 30.80 30.80 30.80 0 +0.00(+0.00%)
Mar 11, 2019 30.80 30.80 30.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.