Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0180 0.0180 0.0180 0.0180 1,900 +0.00(+0.00%)
May 30, 2017 0.0180 0.0180 0.0180 0.0180 10,000 +0.01(+50.00%)
May 26, 2017 0.0200 0.0200 0.0120 0.0120 8,400 -0.01(-55.56%)
May 25, 2017 0.0220 0.0270 0.0200 0.0270 20,200 +0.01(+54.29%)
May 23, 2017 0.0175 0.0175 0.0175 4 -0.01(-23.91%)
May 22, 2017 0.0200 0.0230 0.0200 0.0230 32,000 +0.00(+15.00%)
May 18, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2017 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-21.80%)
May 15, 2017 0.0256 0.0256 0.0256 0 -0.00(-7.00%)
May 10, 2017 0.0275 0.0275 0.0275 60 +0.00(+10.00%)
May 09, 2017 0.0240 0.0250 0.0240 0.0250 23,000 -0.00(-10.71%)
May 05, 2017 0.0280 0.0280 0.0280 0 +0.00(+0.29%)
May 04, 2017 0.0200 0.0279 0.0200 0.0279 91,514 +0.01(+26.91%)
May 03, 2017 0.0220 0.0220 0.0220 0.0220 23,965 -0.01(-18.52%)
May 02, 2017 0.0269 0.0270 0.0230 0.0270 45,150 +0.00(+0.37%)
Apr 28, 2017 0.0269 0.0269 0.0269 0 +0.01(+58.24%)
Apr 26, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 25, 2017 0.0200 0.0210 0.0170 0.0170 182,095 -0.01(-32.00%)
Apr 24, 2017 0.0240 0.0270 0.0240 0.0250 251,800 +0.00(+6.34%)
Apr 21, 2017 0.0100 0.0239 0.0100 0.0235 649,737 +0.01(+113.73%)
Apr 20, 2017 0.0140 0.0181 0.0072 0.0110 579,966 -0.00(-21.43%)
Apr 19, 2017 0.0165 0.0165 0.0140 0.0140 4,300 -0.00(-26.32%)
Apr 18, 2017 0.0210 0.0210 0.0190 0.0190 34,000 -0.00(-9.52%)
Apr 17, 2017 0.0210 0.0210 0.0210 0.0210 4,384 +0.00(+0.00%)
Apr 11, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 10, 2017 0.0300 0.0300 0.0201 0.0210 116,265 -0.00(-4.55%)
Apr 07, 2017 0.0240 0.0380 0.0200 0.0220 407,831 -0.00(-4.76%)
Apr 06, 2017 0.0390 0.0390 0.0231 0.0231 26,689 -0.01(-37.45%)
Apr 05, 2017 0.0300 0.0370 0.0300 0.0369 9,100 +0.00(+0.04%)
Apr 04, 2017 0.0400 0.0400 0.0369 0.0369 28,500 -0.00(-0.23%)
Apr 03, 2017 0.0450 0.0450 0.0330 0.0370 73,443 -0.03(-41.08%)
Mar 29, 2017 0.0628 0.0628 0.0628 0 -0.00(-0.16%)
Mar 27, 2017 0.0629 0.0629 0.0629 0 +0.01(+10.35%)
Mar 24, 2017 0.0584 0.0584 0.0570 0.0570 61,665 +0.00(+0.18%)
Mar 22, 2017 0.0569 0.0569 0.0569 0 -0.00(-1.73%)
Mar 21, 2017 0.0450 0.0593 0.0450 0.0579 39,500 +0.00(+7.42%)
Mar 20, 2017 0.0640 0.0640 0.0400 0.0539 173,240 -0.01(-15.78%)
Mar 16, 2017 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Mar 15, 2017 0.0680 0.0680 0.0680 0.0680 10,000 -0.00(-1.45%)
Mar 13, 2017 0.0690 0.0690 0.0690 0 +0.01(+7.81%)
Mar 10, 2017 0.0644 0.0644 0.0640 0.0640 20,930 -0.00(-0.62%)
Mar 09, 2017 0.0644 0.0644 0.0644 0.0644 1,000 -0.00(-0.92%)
Mar 08, 2017 0.0650 0.0725 0.0650 0.0650 162,157 +0.00(+0.00%)
Mar 07, 2017 0.0737 0.0749 0.0650 0.0650 22,600 -0.01(-18.44%)
Mar 06, 2017 0.0700 0.0797 0.0700 0.0797 25,750 +0.01(+13.86%)
Mar 03, 2017 0.0700 0.0712 0.0700 0.0700 28,859 +0.01(+12.18%)
Mar 02, 2017 0.0624 0.0624 0.0624 0.0624 1,150 -0.01(-17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.