Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.515 2.515 2.500 2.500 2,700 +0.00(+0.00%)
May 30, 2017 2.530 2.530 2.500 2.500 3,100 +0.00(+0.00%)
May 26, 2017 2.500 2.500 2.500 2.500 1,000 -0.02(-0.79%)
May 25, 2017 2.480 2.520 2.480 2.520 6,000 +0.03(+1.20%)
May 24, 2017 2.532 2.540 2.490 2.490 6,800 -0.05(-1.97%)
May 23, 2017 2.500 2.540 2.500 2.540 12,800 +0.15(+6.28%)
May 19, 2017 2.390 2.390 2.390 0 +0.05(+2.14%)
May 18, 2017 2.340 2.340 2.340 2.340 1,000 -0.15(-6.02%)
May 17, 2017 2.490 2.490 2.490 2.490 150 +0.04(+1.63%)
May 16, 2017 2.450 2.450 2.450 2.450 4,014 +0.04(+1.66%)
May 15, 2017 2.419 2.450 2.410 2.410 10,800 +0.08(+3.43%)
May 11, 2017 2.330 2.330 2.330 36 -0.05(-2.10%)
May 09, 2017 2.380 2.380 2.380 0 +0.03(+1.28%)
May 08, 2017 2.350 2.350 2.350 2.350 129 +0.05(+2.17%)
May 01, 2017 2.300 2.300 2.300 0 -0.06(-2.54%)
Apr 27, 2017 2.360 2.360 2.360 0 -0.04(-1.65%)
Apr 25, 2017 2.400 2.400 2.400 0 +0.14(+6.17%)
Apr 24, 2017 2.260 2.340 2.260 2.260 52,000 -0.11(-4.64%)
Apr 19, 2017 2.370 2.370 2.370 0 +0.02(+0.85%)
Apr 13, 2017 2.350 2.350 2.350 0 +0.09(+3.98%)
Apr 10, 2017 2.260 2.260 2.260 0 -0.14(-5.83%)
Apr 07, 2017 2.400 2.400 2.400 2.400 460 +0.00(+0.00%)
Apr 06, 2017 2.399 2.400 2.399 2.400 215 +0.05(+2.13%)
Apr 05, 2017 2.320 2.350 2.320 2.350 1,425 +0.03(+1.29%)
Apr 04, 2017 2.320 2.320 2.320 2.320 6,500 +0.01(+0.43%)
Apr 03, 2017 2.408 2.410 2.182 2.310 22,500 -0.16(-6.48%)
Mar 29, 2017 2.470 2.470 2.470 0 +0.18(+7.86%)
Mar 28, 2017 2.360 2.360 2.290 2.290 8,631 -0.05(-2.14%)
Mar 27, 2017 2.300 2.350 2.250 2.340 2,825 +0.02(+0.86%)
Mar 24, 2017 2.280 2.330 2.280 2.320 32,990 +0.07(+3.11%)
Mar 23, 2017 2.250 2.257 2.250 2.250 8,000 +0.28(+14.21%)
Mar 22, 2017 1.970 1.970 1.970 1.970 5,000 -0.05(-2.48%)
Mar 21, 2017 1.980 2.020 1.980 2.020 3,021 +0.03(+1.48%)
Mar 20, 2017 1.990 1.990 1.990 1.990 300 -0.07(-3.37%)
Mar 16, 2017 2.060 2.060 2.060 0 +0.13(+6.74%)
Mar 14, 2017 1.930 1.930 1.930 0 +0.11(+6.04%)
Mar 09, 2017 1.820 1.820 1.820 0 -0.10(-5.21%)
Mar 08, 2017 1.920 1.920 1.920 1.920 1,000 -0.03(-1.54%)
Mar 07, 2017 1.955 1.955 1.950 1.950 2,000 +0.05(+2.63%)
Mar 06, 2017 1.900 1.906 1.900 1.900 4,891 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.