Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.5600 0.5600 0.5600 0.5600 10,000 +0.03(+4.67%)
May 27, 2010 0.5350 0.5350 0.5350 0.5350 20,000 +0.03(+5.94%)
May 26, 2010 0.5050 0.5050 0.5050 0.5050 20,623 +0.02(+4.12%)
May 25, 2010 0.4900 0.4900 0.4850 0.4850 13,000 -0.05(-9.35%)
May 24, 2010 0.5350 0.5350 0.5350 0.5350 2,000 -0.01(-0.93%)
May 21, 2010 0.5400 0.5400 0.5400 0.5400 1,000 +0.04(+8.00%)
May 20, 2010 0.5000 0.5000 0.5000 0.5000 57,000 -0.06(-9.91%)
May 19, 2010 0.5550 0.5550 0.5550 0.5550 8,000 -0.02(-4.31%)
May 18, 2010 0.5800 0.5800 0.5800 0.5800 4,000 -0.02(-2.52%)
May 17, 2010 0.5950 0.5950 0.5950 0.5950 29,000 -0.04(-5.56%)
May 14, 2010 0.6300 0.6300 0.6300 0.6300 1,000 -0.02(-3.08%)
May 13, 2010 0.6050 0.6500 0.6050 0.6500 10,500 +0.05(+8.33%)
May 12, 2010 0.6200 0.6200 0.5950 0.6000 3,400 -0.07(-9.77%)
May 11, 2010 0.6650 0.6650 0.6650 0.6650 2,000 +0.04(+6.40%)
May 10, 2010 0.6250 0.6250 0.6250 0.6250 500 +0.02(+3.31%)
May 07, 2010 0.6050 0.6050 0.6050 0.6050 36,000 -0.02(-2.42%)
May 06, 2010 0.6200 0.6200 0.6100 0.6200 18,140 -0.03(-4.62%)
May 05, 2010 0.6500 0.6500 0.6500 0.6500 6,000 -0.03(-4.41%)
May 04, 2010 0.6800 0.6800 0.6800 0.6800 10,000 +0.01(+0.74%)
May 03, 2010 0.6750 0.6750 0.6500 0.6750 32,550 -0.01(-0.74%)
Apr 30, 2010 0.6900 0.6900 0.6800 0.6800 10,548 +0.02(+3.03%)
Apr 28, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.01(+0.76%)
Apr 27, 2010 0.6700 0.6700 0.6550 0.6550 59,000 -0.06(-8.39%)
Apr 23, 2010 0.7150 0.7150 0.7150 0.7150 0 +0.04(+6.72%)
Apr 21, 2010 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 20, 2010 0.6700 0.6700 0.6700 0.6700 7,000 -0.03(-4.29%)
Apr 19, 2010 0.7000 0.7000 0.7000 0.7000 6,500 -0.02(-2.78%)
Apr 16, 2010 0.7450 0.7450 0.7100 0.7200 19,600 -0.05(-5.88%)
Apr 14, 2010 0.7650 0.7650 0.7650 0.7650 0 -0.01(-0.65%)
Apr 13, 2010 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-0.65%)
Apr 12, 2010 0.7750 0.7750 0.7750 0.7750 6,000 -0.01(-1.27%)
Apr 09, 2010 0.7600 0.7850 0.7600 0.7850 3,500 +0.01(+1.29%)
Apr 08, 2010 0.7750 0.7800 0.7750 0.7750 20,000 -0.01(-0.64%)
Apr 07, 2010 0.7500 0.7800 0.7500 0.7800 9,650 +0.06(+7.59%)
Apr 06, 2010 0.7050 0.7250 0.7050 0.7250 8,000 +0.01(+0.69%)
Mar 31, 2010 0.7200 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Mar 30, 2010 0.7400 0.7400 0.7400 0.7400 1,610 +0.01(+0.68%)
Mar 29, 2010 0.7350 0.7350 0.7350 0.7350 600 -0.03(-3.29%)
Mar 26, 2010 0.7600 0.7600 0.7500 0.7600 2,750 +0.00(+0.00%)
Mar 25, 2010 0.7600 0.7600 0.7500 0.7600 4,000 +0.01(+1.33%)
Mar 22, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.02(-1.96%)
Mar 19, 2010 0.7650 0.7650 0.7650 0.7650 7,500 +0.05(+6.25%)
Mar 18, 2010 0.6400 0.7200 0.6400 0.7200 44,600 +0.03(+5.11%)
Mar 17, 2010 0.6600 0.6850 0.6600 0.6850 17,000 +0.04(+5.38%)
Mar 16, 2010 0.6100 0.6550 0.6100 0.6500 11,400 +0.01(+1.56%)
Mar 15, 2010 0.6300 0.6400 0.6300 0.6400 10,450 +0.01(+1.59%)
Mar 12, 2010 0.6150 0.6400 0.6150 0.6300 22,400 +0.01(+1.61%)
Mar 09, 2010 0.6200 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Mar 08, 2010 0.5500 0.5500 0.5500 0.5500 3,000 +0.01(+1.85%)
Mar 05, 2010 0.5400 0.5400 0.5400 0.5400 5,000 +0.00(+0.00%)
Mar 04, 2010 0.5400 0.5400 0.5400 0.5400 4,000 -0.01(-1.82%)
Mar 03, 2010 0.5400 0.5500 0.5400 0.5500 51,000 +0.00(+0.00%)
Mar 02, 2010 0.5500 0.5500 0.5500 0.5500 5,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.