Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bank Group Inc (OP: SBKO )

10.50 -0.25 (-2.33%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 15.00 0 +0.50(+3.45%)
May 24, 2022 14.99 14.99 14.50 14.50 2,343 -0.49(-3.27%)
May 23, 2022 14.74 14.99 14.74 14.99 775 +0.74(+5.19%)
May 13, 2022 14.25 0 -0.50(-3.39%)
May 10, 2022 14.75 0 +0.00(+0.00%)
May 06, 2022 14.75 0 +0.03(+0.17%)
May 05, 2022 14.75 14.75 14.70 14.72 400 -0.04(-0.29%)
May 03, 2022 14.77 0 -0.23(-1.55%)
Apr 27, 2022 15.00 0 +0.25(+1.69%)
Apr 13, 2022 14.75 0 +0.00(+0.00%)
Apr 06, 2022 14.75 0 +0.00(+0.00%)
Mar 31, 2022 14.75 0 +0.05(+0.34%)
Mar 28, 2022 14.70 0 -0.30(-2.00%)
Mar 24, 2022 15.00 0 +0.00(+0.00%)
Mar 21, 2022 15.00 0 +0.30(+2.04%)
Mar 18, 2022 15.00 15.00 14.70 14.70 387 -0.40(-2.65%)
Mar 17, 2022 15.00 15.10 15.00 15.10 200 +0.10(+0.67%)
Mar 15, 2022 15.00 0 +0.74(+5.19%)
Mar 09, 2022 14.26 50 -0.74(-4.93%)
Mar 07, 2022 15.00 0 +0.94(+6.69%)
Mar 04, 2022 14.68 14.68 14.06 14.06 5,955 -0.94(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.