Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		14.75	14.75	14.75	0	-0.70(-4.53%)
May 28, 2019	14.76	15.45	14.76	15.45	1,100	+0.45(+3.00%)
May 24, 2019	14.76	15.00	14.76	15.00	1,400	+0.25(+1.69%)
May 17, 2019		14.75	14.75	14.75	0	-0.25(-1.67%)
May 16, 2019	14.75	15.00	14.75	15.00	8,418	+0.00(+0.00%)
May 13, 2019		15.00	15.00	15.00	0	+0.40(+2.74%)
May 10, 2019		14.60	14.60	14.60	48	+0.00(+0.00%)
May 06, 2019		14.60	14.60	14.60	0	-1.00(-6.41%)
May 03, 2019	15.25	15.60	15.25	15.60	600	+0.11(+0.71%)
May 01, 2019		15.49	15.49	15.49	0	+0.00(+0.00%)
Apr 30, 2019		15.49	15.49	15.49	72	+0.00(+0.00%)
Apr 23, 2019		15.49	15.49	15.49	0	+0.89(+6.10%)
Apr 22, 2019	14.80	14.80	14.60	14.60	600	-0.30(-2.01%)
Apr 17, 2019		14.90	14.90	14.90	0	-0.35(-2.30%)
Apr 16, 2019	14.80	15.90	14.80	15.25	1,500	+0.75(+5.17%)
Apr 15, 2019	15.05	15.05	14.50	14.50	450	-0.75(-4.92%)
Apr 12, 2019	15.50	15.50	15.24	15.25	1,800	-0.25(-1.61%)
Apr 08, 2019		15.50	15.50	15.50	0	-0.05(-0.32%)
Apr 05, 2019	15.50	15.55	15.50	15.55	1,100	+0.18(+1.14%)
Apr 04, 2019	15.50	15.55	15.38	15.38	600	-0.53(-3.30%)
Apr 02, 2019		15.90	15.90	15.90	0	+0.00(+0.00%)
Apr 01, 2019	15.90	15.90	15.90	15.90	100	+0.70(+4.61%)
Mar 27, 2019		15.20	15.20	15.20	0	-0.93(-5.74%)
Mar 25, 2019		16.12	16.12	16.12	0	-0.12(-0.77%)
Mar 21, 2019		16.25	16.25	16.25	0	+0.00(+0.00%)
Mar 14, 2019		16.25	16.25	16.25	0	+0.00(+0.00%)
Mar 11, 2019		16.25	16.25	16.25	0	+0.00(+0.00%)
Mar 07, 2019		16.25	16.25	16.25	0	+0.20(+1.25%)
Mar 06, 2019	16.10	16.10	16.05	16.05	1,519	-0.20(-1.20%)
Mar 05, 2019		16.25	16.25	16.25	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Summit Bank Group Inc (OP: SBKO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Summit Bank Group Inc (OP: SBKO )

Historical Prices

Sections

Services

Decatur Daily Democrat