Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bank Group Inc (OP: SBKO )

11.00 +0.50 (+4.76%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 19.90 19.90 19.90 0 -0.10(-0.50%)
May 21, 2018 17.50 20.00 17.50 20.00 1,200 +3.00(+17.65%)
May 14, 2018 17.00 17.00 17.00 0 +0.40(+2.41%)
May 11, 2018 16.59 16.60 16.59 16.60 600 +0.70(+4.40%)
May 10, 2018 15.90 15.90 15.90 15.90 100 +0.00(+0.00%)
Apr 25, 2018 15.90 15.90 15.90 0 +0.00(+0.00%)
Apr 23, 2018 15.90 15.90 15.90 0 +0.00(+0.00%)
Apr 20, 2018 15.90 15.90 15.90 15.90 125 +0.30(+1.92%)
Apr 17, 2018 15.60 15.60 15.60 0 +0.02(+0.13%)
Apr 13, 2018 15.58 15.58 15.58 0 -0.02(-0.13%)
Apr 11, 2018 15.60 15.60 15.60 0 +0.00(+0.00%)
Apr 09, 2018 15.60 15.60 15.60 0 +0.00(+0.00%)
Apr 05, 2018 15.60 15.60 15.60 0 +0.10(+0.65%)
Apr 02, 2018 15.50 15.50 15.50 0 -0.30(-1.90%)
Mar 29, 2018 15.80 15.80 15.80 0 +0.00(+0.00%)
Mar 27, 2018 15.80 15.80 15.80 0 -0.10(-0.63%)
Mar 22, 2018 15.90 15.90 15.90 0 +0.41(+2.65%)
Mar 21, 2018 15.49 15.49 15.49 15.49 124 +0.02(+0.13%)
Mar 14, 2018 15.47 15.47 15.47 0 +0.06(+0.39%)
Mar 12, 2018 15.41 15.41 15.41 0 -0.09(-0.58%)
Mar 08, 2018 15.50 15.50 15.50 0 -0.40(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.