Indicators

Summit Bank Group Inc (OP: SBKO )

10.50 -0.25 (-2.33%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		15.25	15.25	15.25	0	+0.00(+0.00%)
May 30, 2017	15.25	15.25	15.25	15.25	100	-0.75(-4.69%)
May 11, 2017		16.00	16.00	16.00	30	+0.50(+3.23%)
May 09, 2017		15.50	15.50	15.50	0	+0.00(+0.00%)
May 08, 2017	15.75	15.75	15.50	15.50	600	-0.50(-3.12%)
May 03, 2017		16.00	16.00	16.00	0	+0.00(+0.00%)
May 01, 2017		16.00	16.00	16.00	12	-0.10(-0.62%)
Apr 20, 2017		16.10	16.10	16.10	0	+0.10(+0.63%)
Apr 05, 2017		16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 04, 2017	15.75	16.00	15.75	16.00	951	+0.25(+1.59%)
Mar 31, 2017		15.75	15.75	15.75	50	-0.25(-1.56%)
Mar 20, 2017		16.00	16.00	16.00	0	-0.12(-0.78%)
Mar 17, 2017	16.25	16.25	16.12	16.12	800	-0.12(-0.77%)
Mar 16, 2017	16.25	16.25	16.25	16.25	350	-0.15(-0.91%)
Mar 13, 2017		16.40	16.40	16.40	0	-0.10(-0.61%)
Mar 10, 2017	13.99	16.50	13.99	16.50	451	+3.45(+26.44%)
Mar 07, 2017		13.05	13.05	13.05	0	+0.05(+0.38%)
Mar 06, 2017	14.15	14.15	13.00	13.00	1,030	-2.00(-13.33%)
Mar 03, 2017	15.00	15.00	15.00	15.00	100	+1.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.