Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0094 0.0095 0.0087 0.0094 7,490,334 +0.00(+6.21%)
May 30, 2017 0.0089 0.0096 0.0085 0.0089 6,144,763 +0.00(+0.00%)
May 26, 2017 0.0092 0.0095 0.0088 0.0089 3,585,348 -0.00(-2.75%)
May 25, 2017 0.0089 0.0092 0.0085 0.0091 13,175,564 +0.00(+1.56%)
May 24, 2017 0.0096 0.0104 0.0082 0.0090 16,602,461 -0.00(-7.63%)
May 23, 2017 0.0101 0.0102 0.0092 0.0097 28,102,316 -0.00(-9.35%)
May 22, 2017 0.0109 0.0115 0.0101 0.0107 17,466,244 +0.00(+4.90%)
May 19, 2017 0.0103 0.0109 0.0090 0.0102 13,392,383 -0.00(-4.67%)
May 18, 2017 0.0110 0.0144 0.0098 0.0107 18,553,004 -0.00(-2.73%)
May 17, 2017 0.0106 0.0125 0.0100 0.0110 26,873,646 +0.00(+2.80%)
May 16, 2017 0.0085 0.0107 0.0083 0.0107 23,436,754 +0.00(+27.38%)
May 15, 2017 0.0099 0.0099 0.0083 0.0084 14,071,920 -0.00(-16.00%)
May 12, 2017 0.0100 0.0110 0.0093 0.0100 17,830,158 +0.00(+2.04%)
May 11, 2017 0.0083 0.0106 0.0079 0.0098 22,739,226 +0.00(+22.50%)
May 10, 2017 0.0076 0.0085 0.0074 0.0080 24,673,824 +0.00(+8.11%)
May 09, 2017 0.0080 0.0080 0.0062 0.0074 54,993,268 -0.00(-6.33%)
May 08, 2017 0.0098 0.0099 0.0076 0.0079 34,917,704 -0.00(-18.97%)
May 05, 2017 0.0105 0.0110 0.0096 0.0097 23,317,068 -0.00(-7.14%)
May 04, 2017 0.0115 0.0120 0.0101 0.0105 27,002,624 -0.00(-9.48%)
May 03, 2017 0.0112 0.0120 0.0110 0.0116 11,004,108 +0.00(+3.57%)
May 02, 2017 0.0125 0.0125 0.0111 0.0112 14,230,843 -0.00(-9.68%)
May 01, 2017 0.0120 0.0129 0.0116 0.0124 15,858,088 +0.00(+3.33%)
Apr 28, 2017 0.0120 0.0130 0.0116 0.0120 21,459,106 -0.00(-1.64%)
Apr 27, 2017 0.0121 0.0122 0.0116 0.0122 29,487,396 -0.00(-2.40%)
Apr 26, 2017 0.0122 0.0133 0.0118 0.0125 15,494,775 +0.00(+1.63%)
Apr 25, 2017 0.0135 0.0139 0.0118 0.0123 33,842,200 -0.00(-8.69%)
Apr 24, 2017 0.0115 0.0144 0.0111 0.0135 41,536,656 +0.00(+11.32%)
Apr 21, 2017 0.0160 0.0166 0.0120 0.0121 79,382,160 -0.00(-27.54%)
Apr 20, 2017 0.0181 0.0144 0.0167 63,488,680 -0.00(-1.18%)
Apr 19, 2017 0.0175 0.0195 0.0160 0.0169 24,520,892 -0.00(-1.17%)
Apr 18, 2017 0.0204 0.0217 0.0153 0.0171 95,289,904 -0.00(-3.93%)
Apr 17, 2017 0.0147 0.0183 0.0145 0.0178 74,466,792 +0.00(+25.35%)
Apr 13, 2017 0.0127 0.0145 0.0120 0.0142 38,550,348 +0.00(+14.52%)
Apr 12, 2017 0.0129 0.0129 0.0123 0.0124 12,040,168 +0.00(+1.64%)
Apr 11, 2017 0.0125 0.0128 0.0116 0.0122 18,277,424 -0.00(-2.40%)
Apr 10, 2017 0.0131 0.0135 0.0116 0.0125 18,057,662 -0.00(-5.30%)
Apr 07, 2017 0.0134 0.0200 0.0109 0.0132 55,215,064 -0.00(-1.49%)
Apr 06, 2017 0.0146 0.0152 0.0120 0.0134 43,724,704 -0.00(-4.29%)
Apr 05, 2017 0.0151 0.0156 0.0138 0.0140 26,308,132 -0.00(-7.89%)
Apr 04, 2017 0.0143 0.0165 0.0126 0.0152 45,660,324 +0.00(+7.04%)
Apr 03, 2017 0.0128 0.0152 0.0120 0.0142 71,516,168 +0.00(+12.70%)
Mar 31, 2017 0.0142 0.0145 0.0111 0.0126 54,274,340 -0.00(-8.70%)
Mar 30, 2017 0.0097 0.0144 0.0097 0.0138 87,757,208 +0.00(+20.00%)
Mar 29, 2017 0.0149 0.0157 0.0093 0.0115 272,028,416 -0.00(-28.13%)
Mar 28, 2017 0.0225 0.0225 0.0145 0.0160 164,177,088 -0.01(-24.53%)
Mar 27, 2017 0.0188 0.0226 0.0170 0.0212 126,207,216 +0.00(+23.98%)
Mar 24, 2017 0.0127 0.0194 0.0107 0.0171 150,420,064 +0.00(+35.71%)
Mar 23, 2017 0.0100 0.0129 0.0088 0.0126 91,709,960 +0.00(+44.83%)
Mar 22, 2017 0.0118 0.0119 0.0077 0.0087 192,004,288 -0.00(-13.86%)
Mar 21, 2017 0.0070 0.0105 0.0064 0.0101 195,527,904 +0.00(+57.81%)
Mar 20, 2017 0.0058 0.0066 0.0054 0.0064 111,441,576 +0.00(+18.52%)
Mar 17, 2017 0.0041 0.0061 0.0039 0.0054 209,994,960 +0.00(+42.11%)
Mar 16, 2017 0.0037 0.0040 0.0031 0.0038 34,093,952 +0.00(+2.70%)
Mar 15, 2017 0.0040 0.0043 0.0034 0.0037 72,171,392 +0.00(+5.71%)
Mar 14, 2017 0.0045 0.0054 0.0029 0.0035 217,023,184 -0.00(-22.22%)
Mar 13, 2017 0.0030 0.0045 0.0030 0.0045 233,766,352 +0.00(+55.17%)
Mar 10, 2017 0.0017 0.0031 0.0015 0.0029 139,434,672 +0.00(+70.59%)
Mar 09, 2017 0.0015 0.0017 0.0014 0.0017 10,180,543 +0.00(+13.33%)
Mar 08, 2017 0.0017 0.0017 0.0013 0.0015 31,693,100 -0.00(-11.76%)
Mar 07, 2017 0.0018 0.0018 0.0014 0.0017 43,453,612 +0.00(+0.00%)
Mar 06, 2017 0.0018 0.0018 0.0016 0.0017 39,099,568 +0.00(+6.25%)
Mar 03, 2017 0.0013 0.0017 0.0012 0.0016 73,432,912 +0.00(+23.08%)
Mar 02, 2017 0.0015 0.0015 0.0013 0.0013 17,715,874 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.