Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Diversified Holdings (OP: WNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
May 30, 2018 0.0002 0.0003 0.0001 0.0003 3,817,827 +0.00(+0.00%)
May 29, 2018 0.0002 0.0003 0.0002 0.0003 18,137,504 +0.00(+50.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0002 0.0002 10,480,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 12,000,000 +0.00(+0.00%)
May 22, 2018 0.0003 0.0003 0.0002 0.0002 8,400,000 +0.00(+0.00%)
May 21, 2018 0.0002 0.0002 0.0002 0.0002 12,100,000 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0002 8,426,736 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0002 0.0002 23,071,264 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0002 0.0002 4,999,999 +0.00(+0.00%)
May 15, 2018 0.0002 0.0003 0.0002 0.0002 5,900,001 +0.00(+0.00%)
May 14, 2018 0.0002 0.0003 0.0002 0.0002 48,600,336 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0002 1,250,000 -0.00(-33.33%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 9,498,232 +0.00(+50.00%)
May 09, 2018 0.0002 0.0002 0.0002 0.0002 2,713,331 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0001 0.0002 25,836,078 -0.00(-33.33%)
May 07, 2018 0.0003 0.0003 0.0001 0.0003 16,545,000 +0.00(+50.00%)
May 04, 2018 0.0001 0.0003 0.0001 0.0002 21,759,444 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0002 7,082,296 +0.00(+0.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0002 6,081,512 +0.00(+0.00%)
May 01, 2018 0.0002 0.0003 0.0002 0.0002 28,925,380 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 4,414,523 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0002 10,935,000 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0.0002 27,665,032 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0003 0.0001 0.0002 31,239,750 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0002 21,178,632 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0002 227,763,168 -0.00(-33.33%)
Apr 19, 2018 0.0003 0.0005 0.0002 0.0003 245,730,544 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0003 0.0002 0.0003 73,967,376 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0004 0.0002 0.0003 112,848,176 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0003 112,572,448 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0002 0.0003 11,773,733 +0.00(+50.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0002 26,000,000 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0002 6,320,966 -0.00(-33.33%)
Apr 10, 2018 0.0003 0.0003 0.0003 0.0003 1,784,001 +0.00(+50.00%)
Apr 09, 2018 0.0003 0.0004 0.0002 0.0002 63,274,848 -0.00(-33.33%)
Apr 06, 2018 0.0002 0.0005 0.0002 0.0003 405,764,256 +0.00(+50.00%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0002 7,984,158 -0.00(-33.33%)
Apr 04, 2018 0.0002 0.0003 0.0002 0.0003 2,070,000 +0.00(+50.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0002 4,400,000 -0.00(-33.33%)
Apr 02, 2018 0.0004 0.0004 0.0003 0.0003 15,194,516 -0.00(-25.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 28, 2018 0.0003 0.0003 0.0002 0.0003 3,781,405 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0003 0.0003 44,602,716 -0.00(-25.00%)
Mar 26, 2018 0.0002 0.0004 0.0002 0.0004 190,173,152 +0.00(+33.33%)
Mar 23, 2018 0.0003 0.0003 0.0002 0.0003 14,870,000 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0002 0.0003 141,340,464 +0.00(+50.00%)
Mar 21, 2018 0.0002 0.0003 0.0002 0.0002 54,601,296 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0004 0.0002 0.0002 223,508,048 -0.00(-50.00%)
Mar 19, 2018 0.0003 0.0005 0.0003 0.0004 439,630,112 +0.00(+33.33%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 346,611,808 +0.00(+200.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 2,555,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 210,045 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 3,837,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 7,275,000 -0.00(-50.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 231,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.