Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Biosciences (OP: AMAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 23, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 20, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 19, 2016 0.2000 0.2000 0.2000 0.2000 4,439 +0.05(+33.33%)
May 16, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
May 06, 2016 0.1501 0.1501 0.1501 0 +0.00(+0.07%)
May 05, 2016 0.1500 0.1500 0.1500 0.1500 600 -0.05(-26.71%)
Apr 28, 2016 0.2047 0.2047 0.2047 0 +0.10(+104.67%)
Apr 27, 2016 0.1000 0.1000 0.1000 0.1000 334 -0.12(-54.61%)
Apr 26, 2016 0.2203 0.2203 0.2203 0.2203 2,130 -0.05(-19.60%)
Apr 21, 2016 0.2740 0.2740 0.2740 0 +0.14(+110.77%)
Apr 19, 2016 0.1300 0.1300 0.1300 0 -0.08(-37.80%)
Apr 13, 2016 0.2090 0.2090 0.2090 0 +0.08(+60.77%)
Apr 11, 2016 0.1300 0.1300 0.1300 0 -0.16(-55.17%)
Apr 08, 2016 0.1300 0.2900 0.1300 0.2900 457 -0.01(-3.33%)
Apr 05, 2016 0.3000 0.3000 0.3000 0 +0.02(+6.01%)
Apr 04, 2016 0.2200 0.2830 0.2200 0.2830 3,850 +0.06(+28.64%)
Apr 01, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.04(+22.22%)
Mar 30, 2016 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Mar 29, 2016 0.1300 0.1300 0.1300 0.1300 324 +0.00(+0.00%)
Mar 28, 2016 0.1300 0.1800 0.1300 0.1300 5,275 -0.05(-27.78%)
Mar 22, 2016 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Mar 16, 2016 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Mar 11, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.