Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AFFCF )

0.2286 -0.0108 (-4.51%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2405 0.2405 0.2301 0.2301 2,700 -0.01(-4.32%)
May 05, 2023 0.2683 0.2683 0.2405 0.2405 5,650 -0.03(-9.99%)
May 04, 2023 0.2672 0.2672 0.2574 0.2672 2,000 +0.00(+1.02%)
May 03, 2023 0.2401 0.2645 0.2401 0.2645 2,569 -0.00(-0.94%)
May 02, 2023 0.2670 0.2670 0.2670 0.2670 1,277 +0.03(+14.20%)
May 01, 2023 0.2301 0.2622 0.2301 0.2338 5,021 -0.04(-15.32%)
Apr 28, 2023 0.2761 0.2761 0.2761 0.2761 4,123 +0.01(+5.38%)
Apr 27, 2023 0.2896 0.2896 0.2291 0.2620 2,533 -0.02(-7.22%)
Apr 26, 2023 0.2567 0.2827 0.2567 0.2824 8,463 +0.01(+1.84%)
Apr 25, 2023 0.2773 0.2773 0.2773 0.2773 4,300 -0.00(-1.63%)
Apr 24, 2023 0.2500 0.2900 0.2500 0.2819 19,716 +0.03(+12.76%)
Apr 21, 2023 0.2500 0.2500 0.2500 0.2500 2,514 +0.04(+19.05%)
Apr 20, 2023 0.2100 0.2100 0.2100 0.2100 1,021 +0.00(+0.00%)
Apr 18, 2023 0.2100 0 +0.00(+0.00%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Apr 14, 2023 0.2100 0.2100 0.2100 0.2100 300 -0.01(-4.93%)
Apr 13, 2023 0.2075 0.2209 0.1902 0.2209 11,732 +0.00(+1.42%)
Apr 12, 2023 0.2200 0.2200 0.2178 0.2178 2,007 +0.00(+1.30%)
Apr 11, 2023 0.2429 0.2435 0.2150 0.2150 5,807 +0.00(+0.28%)
Apr 10, 2023 0.2100 0.2144 0.2100 0.2144 2,900 -0.07(-24.96%)
Apr 05, 2023 0.2857 0 -0.00(-0.21%)
Apr 04, 2023 0.2007 0.2863 0.2007 0.2863 6,180 +0.01(+3.10%)
Apr 03, 2023 0.2583 0.2777 0.2583 0.2777 9,819 -0.00(-0.36%)
Mar 31, 2023 0.3334 0.3334 0.2787 0.2787 38,988 -0.05(-16.31%)
Mar 30, 2023 0.2900 0.3455 0.2900 0.3330 54,510 +0.08(+33.20%)
Mar 29, 2023 0.2500 0.2500 0.2500 0.2500 1,600 +0.03(+11.81%)
Mar 28, 2023 0.2236 0.2236 0.2236 0.2236 2,198 +0.00(+0.68%)
Mar 27, 2023 0.2199 0.2221 0.1632 0.2221 33,068 +0.06(+35.43%)
Mar 24, 2023 0.2210 0.2275 0.1640 0.1640 18,500 -0.04(-19.53%)
Mar 23, 2023 0.2113 0.2113 0.2038 0.2038 3,000 +0.01(+3.45%)
Mar 21, 2023 0.1970 0 +0.01(+6.03%)
Mar 20, 2023 0.1700 0.1858 0.1652 0.1858 794 +0.00(+1.64%)
Mar 17, 2023 0.1828 0.2000 0.1828 0.1828 3,074 +0.02(+13.05%)
Mar 16, 2023 0.1547 0.1701 0.1547 0.1617 16,188 -0.01(-5.33%)
Mar 15, 2023 0.1708 0.2000 0.1708 0.1708 6,365 -0.00(-2.68%)
Mar 14, 2023 0.1755 0.1755 0.1755 0.1755 102 -0.00(-2.50%)
Mar 13, 2023 0.1800 0.1800 0.1800 0.1800 15,076 +0.00(+0.00%)
Mar 09, 2023 0.1800 6,000 +0.00(+0.00%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 300 -0.02(-9.32%)
Mar 07, 2023 0.1800 0.2100 0.1800 0.1985 4,844 +0.01(+3.06%)
Mar 06, 2023 0.2000 0.2000 0.1800 0.1926 5,544 -0.03(-14.29%)
Mar 03, 2023 0.2247 0.2269 0.2247 0.2247 9,602 +0.03(+14.53%)
Mar 02, 2023 0.2300 0.2300 0.1962 0.1962 20,854 -0.04(-16.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.