Indicators

Payfare Inc (OP: PYFRF )

1.468 -0.044 (-2.94%)

Streaming Delayed Price Updated: 12:51 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				4.931	0	+0.03(+0.62%)
May 01, 2023				4.900	0	-0.11(-2.20%)
Apr 24, 2023				5.010	40	+0.06(+1.21%)
Apr 20, 2023				4.950	0	-0.24(-4.62%)
Apr 19, 2023	5.190	5.190	5.190	5.190	100	+0.00(+0.00%)
Apr 14, 2023				5.190	0	+0.18(+3.59%)
Apr 10, 2023				5.010	0	-0.37(-6.88%)
Apr 05, 2023				5.380	60	-0.12(-2.18%)
Apr 04, 2023	5.500	5.500	5.500	5.500	2,185	+0.20(+3.77%)
Apr 03, 2023	5.300	5.370	5.300	5.300	2,400	+0.35(+7.07%)
Mar 30, 2023				4.950	0	+0.35(+7.72%)
Mar 24, 2023				4.595	0	+0.51(+12.51%)
Mar 21, 2023				4.084	0	-0.07(-1.59%)
Mar 17, 2023				4.150	0	-0.12(-2.81%)
Mar 15, 2023				4.270	0	-0.12(-2.73%)
Mar 14, 2023	4.390	4.460	4.390	4.390	600	-0.14(-3.09%)
Mar 08, 2023				4.530	0	+0.17(+4.02%)
Mar 07, 2023	4.437	4.550	4.345	4.355	13,000	-0.64(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.