Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP: SEAV )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0052 0.0055 0.0052 0.0055 713 +0.00(+5.77%)
May 05, 2023 0.1499 0.1499 0.0046 0.0052 7,267 -0.01(-58.40%)
May 04, 2023 0.0114 0.0125 0.0114 0.0125 294 -0.00(-25.60%)
May 03, 2023 0.0168 0.0168 0.0168 0.0168 310 -0.02(-48.31%)
May 01, 2023 0.0325 106 +0.00(+4.84%)
Apr 27, 2023 0.0310 79 -0.00(-4.62%)
Apr 26, 2023 0.0325 0.0325 0.0325 0.0325 345 +0.00(+4.84%)
Apr 25, 2023 0.0310 0.0310 0.0310 0.0310 521 +0.00(+0.00%)
Apr 24, 2023 0.0310 0.0310 0.0310 0.0310 111 +0.00(+0.00%)
Apr 21, 2023 0.0310 0.0325 0.0310 0.0310 7,208 -0.01(-16.22%)
Apr 20, 2023 0.0350 0.0370 0.0350 0.0370 1,877 +0.00(+5.71%)
Apr 19, 2023 0.0335 0.0350 0.0335 0.0350 536 +0.00(+4.48%)
Apr 18, 2023 0.0310 0.0335 0.0310 0.0335 900 +0.00(+0.00%)
Apr 17, 2023 0.0310 0.0335 0.0310 0.0335 949 +0.00(+3.08%)
Apr 14, 2023 0.0301 0.0325 0.0301 0.0325 389 +0.00(+7.97%)
Apr 13, 2023 0.0500 0.1600 0.0301 0.0301 6,631 -0.01(-16.39%)
Apr 12, 2023 0.0360 0.0360 0.0360 0.0360 375 +0.00(+7.46%)
Apr 11, 2023 0.0335 0.0335 0.0335 0.0335 508 +0.00(+4.69%)
Apr 10, 2023 0.0301 0.0320 0.0301 0.0320 441 +0.00(+0.00%)
Apr 06, 2023 0.0320 0.0320 0.0320 0.0320 167 -0.00(-11.11%)
Apr 04, 2023 0.0360 23 +0.00(+9.09%)
Apr 03, 2023 0.0301 0.1600 0.0301 0.0330 560 -0.00(-5.71%)
Mar 30, 2023 0.0350 38 +0.00(+7.69%)
Mar 28, 2023 0.0325 120 +0.00(+7.97%)
Mar 27, 2023 0.0301 0.0301 0.0301 0.0301 650 -0.01(-26.59%)
Mar 24, 2023 0.0400 0.0410 0.0380 0.0410 409 +0.00(+10.81%)
Mar 23, 2023 0.0340 0.0370 0.0340 0.0370 640 +0.01(+19.35%)
Mar 21, 2023 0.0310 124 -0.00(-4.62%)
Mar 20, 2023 0.0300 0.0325 0.0300 0.0325 2,954 -0.01(-15.58%)
Mar 17, 2023 0.0385 0.0385 0.0360 0.0385 2,823 +0.00(+14.93%)
Mar 15, 2023 0.0335 143 +0.00(+9.84%)
Mar 14, 2023 0.0350 0.0350 0.0300 0.0305 3,184 -0.00(-12.86%)
Mar 13, 2023 0.0325 0.0350 0.0300 0.0350 6,685 +0.01(+29.63%)
Mar 09, 2023 0.0270 60 +0.00(+20.00%)
Mar 08, 2023 0.0225 0.0225 0.0225 0.0225 397 -0.01(-21.05%)
Mar 06, 2023 0.0285 84 +0.00(+9.62%)
Mar 03, 2023 0.0260 0.0290 0.0246 0.0260 3,144 +0.00(+0.00%)
Mar 02, 2023 0.1600 0.1600 0.0253 0.0260 2,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.