Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc Del (OP: KEGX )

0.0166 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.700 5.990 4.700 5.580 4,599 +0.97(+21.04%)
May 27, 2021 4.970 4.990 4.610 4.610 1,159 -0.79(-14.63%)
May 26, 2021 4.540 5.400 3.900 5.400 2,293 +1.20(+28.57%)
May 24, 2021 4.200 4.200 4.200 0 -0.20(-4.55%)
May 21, 2021 4.277 4.400 4.277 4.400 501 +0.00(+0.00%)
May 19, 2021 4.400 4.400 4.400 3 -0.00(-0.11%)
May 18, 2021 4.032 4.405 4.032 4.405 1,879 +0.50(+12.66%)
May 17, 2021 3.910 3.910 3.910 3.910 503 -0.19(-4.63%)
May 14, 2021 4.400 4.400 4.100 4.100 1,346 +0.00(+0.00%)
May 13, 2021 4.100 4.100 4.100 4.100 192 -0.45(-9.79%)
May 12, 2021 4.070 4.550 3.910 4.545 1,094 -0.01(-0.33%)
May 06, 2021 4.560 4.560 4.560 9 -0.19(-4.00%)
May 05, 2021 4.412 4.750 4.412 4.750 1,322 +0.14(+3.04%)
May 04, 2021 4.610 4.610 4.610 4.610 415 +0.61(+15.25%)
May 03, 2021 4.600 4.600 3.550 4.000 4,253 -0.65(-13.98%)
Apr 30, 2021 4.650 4.650 4.650 3 +0.00(+0.00%)
Apr 29, 2021 4.650 4.650 4.650 4.650 108 +0.25(+5.68%)
Apr 28, 2021 4.500 4.500 4.400 4.400 547 -0.10(-2.22%)
Apr 27, 2021 4.500 4.500 4.500 88 +0.00(+0.00%)
Apr 26, 2021 4.500 4.500 4.500 88 +0.00(+0.00%)
Apr 23, 2021 4.500 4.500 4.500 42 +0.00(+0.00%)
Apr 22, 2021 4.715 4.715 4.010 4.500 5,375 -0.04(-0.88%)
Apr 21, 2021 4.060 4.880 4.060 4.540 1,173 +1.03(+29.34%)
Apr 20, 2021 5.000 5.000 3.510 3.510 2,537 -1.88(-34.88%)
Apr 19, 2021 5.390 5.390 5.390 5.390 279 +0.12(+2.28%)
Apr 16, 2021 4.990 5.270 4.760 5.270 2,100 +0.28(+5.61%)
Apr 15, 2021 4.990 4.990 4.990 4.990 315 +0.00(+0.00%)
Apr 14, 2021 5.200 5.225 4.840 4.990 3,972 -0.36(-6.73%)
Apr 13, 2021 5.350 5.350 5.350 10 +0.00(+0.00%)
Apr 12, 2021 5.010 5.350 4.900 5.350 2,547 +0.15(+2.98%)
Apr 09, 2021 5.010 5.195 5.000 5.195 600 +0.19(+3.69%)
Apr 08, 2021 5.010 5.010 5.010 5.010 101 -0.36(-6.70%)
Apr 07, 2021 5.350 5.370 5.350 5.370 347 +0.26(+5.14%)
Apr 06, 2021 5.100 5.107 5.100 5.107 1,157 -0.00(-0.05%)
Apr 05, 2021 5.500 5.688 5.110 5.110 1,437 -0.42(-7.51%)
Apr 01, 2021 5.110 5.550 5.110 5.525 300 -0.01(-0.27%)
Mar 31, 2021 5.540 5.540 5.540 5.540 152 +0.39(+7.57%)
Mar 30, 2021 5.585 5.585 5.150 5.150 1,301 -0.30(-5.50%)
Mar 29, 2021 5.450 5.450 5.450 5.450 508 -0.05(-0.91%)
Mar 26, 2021 5.250 5.500 5.250 5.500 300 +0.00(+0.00%)
Mar 25, 2021 5.654 5.654 5.500 5.500 1,431 -0.25(-4.35%)
Mar 24, 2021 5.410 5.900 5.100 5.750 1,815 +0.16(+2.86%)
Mar 23, 2021 5.610 5.610 5.510 5.590 1,431 -0.31(-5.25%)
Mar 22, 2021 6.000 6.000 5.897 5.900 783 -0.41(-6.50%)
Mar 19, 2021 5.550 6.500 5.550 6.310 1,700 +0.21(+3.49%)
Mar 18, 2021 6.098 6.098 6.098 13 +0.00(+0.00%)
Mar 17, 2021 6.098 6.098 6.098 52 +0.00(+0.00%)
Mar 16, 2021 6.020 6.650 5.810 6.098 823 -0.49(-7.47%)
Mar 15, 2021 7.250 7.250 5.820 6.590 2,167 -0.01(-0.15%)
Mar 12, 2021 6.600 6.600 6.600 6.600 200 -0.15(-2.22%)
Mar 11, 2021 7.000 7.250 6.600 6.750 4,424 -0.25(-3.57%)
Mar 10, 2021 7.000 7.000 6.500 7.000 2,630 +0.00(+0.00%)
Mar 09, 2021 7.000 7.250 6.600 7.000 977 -0.25(-3.45%)
Mar 08, 2021 6.900 7.250 6.000 7.250 5,131 +1.24(+20.63%)
Mar 05, 2021 5.120 6.838 5.110 6.010 5,200 +0.90(+17.61%)
Mar 04, 2021 5.110 5.110 5.110 5.110 453 -0.24(-4.49%)
Mar 03, 2021 5.350 5.350 5.350 114 +0.00(+0.00%)
Mar 02, 2021 5.350 5.430 5.350 5.350 1,417 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.