Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc Del (OP: KEGX )

0.0166 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.170 10.00 7.900 8.700 3,300 +0.55(+6.75%)
May 28, 2020 8.000 10.10 7.900 8.150 11,085 +0.27(+3.43%)
May 27, 2020 7.110 7.900 7.110 7.880 5,596 +0.73(+10.21%)
May 26, 2020 7.500 7.500 7.000 7.150 4,389 +0.22(+3.17%)
May 22, 2020 6.510 7.000 6.510 6.930 1,600 +0.03(+0.43%)
May 21, 2020 6.350 7.990 6.350 6.900 6,510 +0.29(+4.39%)
May 20, 2020 6.610 6.780 6.610 6.610 1,171 +0.00(+0.00%)
May 19, 2020 7.000 7.050 6.610 6.610 4,343 -0.29(-4.20%)
May 18, 2020 7.300 7.510 6.000 6.900 16,675 +0.57(+9.00%)
May 15, 2020 6.250 6.900 6.050 6.330 10,600 +0.83(+15.09%)
May 14, 2020 6.610 7.200 5.000 5.500 8,613 -1.10(-16.67%)
May 13, 2020 6.370 6.600 6.150 6.600 2,476 +0.24(+3.77%)
May 12, 2020 6.030 6.650 6.030 6.360 3,865 -0.04(-0.63%)
May 11, 2020 7.000 7.000 5.900 6.400 3,600 -0.79(-10.99%)
May 08, 2020 7.000 7.190 5.100 7.190 18,200 -0.11(-1.51%)
May 07, 2020 7.350 7.350 7.170 7.300 3,157 +0.13(+1.81%)
May 06, 2020 7.110 8.050 7.110 7.170 5,649 -0.18(-2.45%)
May 05, 2020 7.500 8.340 7.000 7.350 13,829 +0.54(+7.93%)
May 04, 2020 5.400 7.530 5.400 6.810 17,559 +1.38(+25.41%)
May 01, 2020 4.600 5.430 4.500 5.430 3,200 +0.67(+14.08%)
Apr 30, 2020 5.590 5.590 4.500 4.760 4,955 -0.04(-0.83%)
Apr 29, 2020 4.750 5.150 3.990 4.800 15,069 -0.21(-4.19%)
Apr 28, 2020 5.550 5.990 4.530 5.010 7,633 -0.99(-16.50%)
Apr 27, 2020 8.700 9.680 5.250 6.000 47,701 -2.45(-28.99%)
Apr 24, 2020 7.590 9.250 7.020 8.450 49,900 +1.45(+20.71%)
Apr 23, 2020 4.000 7.500 4.000 7.000 51,020 +3.75(+115.38%)
Apr 22, 2020 2.790 3.250 2.750 3.250 4,332 +0.65(+25.00%)
Apr 21, 2020 2.150 2.600 2.150 2.600 1,812 +0.45(+20.93%)
Apr 20, 2020 2.300 2.590 2.150 2.150 3,710 -0.15(-6.52%)
Apr 17, 2020 2.300 2.300 2.300 2.300 500 +0.10(+4.55%)
Apr 16, 2020 2.260 2.370 2.200 2.200 4,011 +0.14(+6.80%)
Apr 15, 2020 2.650 2.650 2.060 2.060 865 -0.59(-22.26%)
Apr 14, 2020 2.350 3.500 2.050 2.650 6,340 +0.63(+31.19%)
Apr 13, 2020 1.760 2.020 1.760 2.020 2,408 +0.34(+20.24%)
Apr 09, 2020 1.350 1.680 1.350 1.680 1,500 +0.33(+24.44%)
Apr 08, 2020 1.690 1.690 1.050 1.350 3,039 -0.35(-20.59%)
Apr 07, 2020 1.945 1.945 1.700 1.700 1,038 +0.01(+0.59%)
Apr 06, 2020 2.200 2.200 1.000 1.690 2,112 -0.80(-32.13%)
Apr 03, 2020 2.100 2.490 2.100 2.490 2,100 +2.41(+3012.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 05, 2020 0.1000 0.1000 0.0800 0.1000 36,298 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.1046 0.0800 0.1000 175,044 +0.01(+5.26%)
Mar 03, 2020 0.1046 0.1046 0.0874 0.0950 28,341 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.