Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: ELCQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7000 0.7000 0.7000 0.7000 700 +0.18(+34.62%)
May 27, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 22, 2020 0.5200 0.5200 0.5200 0 -0.01(-0.95%)
May 21, 2020 0.5250 0.5250 0.5250 0.5250 290 +0.04(+7.14%)
May 20, 2020 0.6500 0.6500 0.4600 0.4900 16,250 -0.08(-14.78%)
May 19, 2020 0.5750 0.5750 0.5750 0.5750 1,500 +0.05(+9.52%)
May 18, 2020 0.5475 0.5475 0.5250 0.5250 10,000 +0.01(+0.96%)
May 15, 2020 0.5200 0.5200 0.5200 0.5200 9,000 +0.01(+1.96%)
May 14, 2020 0.5100 0.5100 0.5100 0.5100 6,650 +0.01(+2.00%)
May 13, 2020 0.5750 0.5750 0.5000 0.5000 13,522 -0.02(-3.85%)
May 12, 2020 0.4800 0.5200 0.4800 0.5200 3,600 +0.05(+9.47%)
May 08, 2020 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 07, 2020 0.5150 0.5250 0.4750 0.4750 7,589 -0.05(-9.52%)
May 06, 2020 0.5210 0.5250 0.5210 0.5250 20,000 +0.01(+0.96%)
May 05, 2020 0.5200 0.5200 0.5200 0.5200 20,000 -0.01(-1.89%)
May 04, 2020 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+1.92%)
May 01, 2020 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Apr 30, 2020 0.5100 0.5200 0.5100 0.5200 16,150 +0.02(+4.00%)
Apr 29, 2020 0.5150 0.5575 0.5000 0.5000 15,886 -0.02(-2.91%)
Apr 28, 2020 0.5150 0.5150 0.4900 0.5150 33,982 +0.02(+4.57%)
Apr 27, 2020 0.4400 0.5250 0.4400 0.4925 130,000 +0.04(+9.44%)
Apr 24, 2020 0.4300 0.4500 0.4300 0.4500 81,900 +0.03(+7.14%)
Apr 23, 2020 0.4000 0.4200 0.4000 0.4200 23,070 +0.12(+39.95%)
Apr 22, 2020 0.3001 0.3001 0.3001 3 +0.00(+0.00%)
Mar 24, 2020 0.3001 0.3001 0.3001 0 -0.90(-74.99%)
Mar 17, 2020 1.200 1.200 1.200 0 +0.81(+207.69%)
Mar 09, 2020 0.3900 0.3900 0.3900 0 -0.13(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.