Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRG Metals NC (OP: NRGMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2020 0.2200 0.2200 0 +0.00(+0.00%)
Mar 10, 2020 0.2170 0.2569 0.2170 0.2210 13,966 +0.00(+1.84%)
Mar 09, 2020 0.2300 0.2603 0.2124 0.2170 29,275 -0.03(-13.20%)
Mar 06, 2020 0.2198 0.2609 0.2100 0.2500 33,500 +0.03(+13.64%)
Mar 05, 2020 0.2163 0.2360 0.2163 0.2200 3,395 -0.02(-7.95%)
Mar 04, 2020 0.2390 0.2390 0.2390 251 +0.00(+0.00%)
Mar 03, 2020 0.2450 0.2494 0.2313 0.2390 23,279 +0.02(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.