Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multichoice Group Limited (OP: MCHOY )

6.100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.500 8.500 8.325 8.325 703 +0.06(+0.79%)
May 27, 2022 8.432 8.432 8.260 8.260 671 -0.15(-1.84%)
May 26, 2022 8.345 8.420 8.340 8.415 4,947 +0.19(+2.31%)
May 25, 2022 8.473 8.473 8.225 8.225 752 -0.06(-0.78%)
May 24, 2022 8.210 8.290 8.200 8.290 2,198 +0.06(+0.73%)
May 23, 2022 8.350 8.350 8.230 8.230 589 -0.04(-0.48%)
May 20, 2022 8.270 8.270 8.270 8.270 344 +0.08(+1.04%)
May 19, 2022 8.185 8.185 8.185 8.185 220 -0.01(-0.18%)
May 18, 2022 8.250 8.300 7.910 8.200 2,426 -0.14(-1.65%)
May 17, 2022 8.170 8.338 8.170 8.338 1,881 +0.20(+2.43%)
May 16, 2022 8.140 8.140 8.140 8.140 566 -0.06(-0.73%)
May 13, 2022 7.980 8.200 7.980 8.200 1,691 -0.05(-0.61%)
May 12, 2022 7.955 8.250 7.700 8.250 1,177 -0.12(-1.43%)
May 11, 2022 7.985 8.370 7.985 8.370 648 +0.57(+7.31%)
May 10, 2022 7.920 7.960 7.800 7.800 4,648 -0.14(-1.76%)
May 09, 2022 7.825 7.940 7.750 7.940 1,644 -0.07(-0.87%)
May 06, 2022 8.010 8.010 8.010 8.010 828 +0.07(+0.88%)
May 05, 2022 8.035 8.035 7.940 7.940 1,926 -0.19(-2.34%)
May 04, 2022 8.130 8.200 8.130 8.130 1,671 +0.00(+0.00%)
May 03, 2022 8.130 8.130 8.130 8.130 215 +0.19(+2.33%)
May 02, 2022 7.750 7.975 7.750 7.945 1,608 -0.09(-1.18%)
Apr 29, 2022 8.260 8.260 8.040 8.040 1,505 -0.17(-2.07%)
Apr 28, 2022 8.319 8.319 8.210 8.210 729 +0.20(+2.50%)
Apr 27, 2022 8.050 8.195 7.900 8.010 10,023 -0.02(-0.25%)
Apr 26, 2022 8.060 8.180 8.030 8.030 4,118 -0.42(-4.97%)
Apr 25, 2022 8.100 8.450 8.100 8.450 238 +0.20(+2.37%)
Apr 22, 2022 8.250 8.270 8.250 8.254 1,815 -0.14(-1.62%)
Apr 21, 2022 8.390 8.390 8.390 8.390 982 -0.15(-1.81%)
Apr 20, 2022 8.575 8.575 8.545 8.545 1,006 -0.14(-1.61%)
Apr 18, 2022 8.685 597 -0.03(-0.29%)
Apr 14, 2022 8.750 8.750 8.710 8.710 1,817 -0.28(-3.17%)
Apr 13, 2022 8.800 8.995 8.800 8.995 5,358 -0.10(-1.10%)
Apr 12, 2022 9.060 9.095 9.060 9.095 530 +0.11(+1.17%)
Apr 11, 2022 8.995 8.995 8.990 8.990 670 -0.05(-0.55%)
Apr 08, 2022 9.040 9.040 9.040 9.040 425 -0.06(-0.66%)
Apr 07, 2022 9.100 9.155 9.100 9.100 11,574 +0.22(+2.54%)
Apr 06, 2022 8.750 9.080 8.750 8.875 953 -0.12(-1.28%)
Apr 05, 2022 8.790 8.990 8.790 8.990 440 -0.20(-2.18%)
Apr 04, 2022 9.020 9.190 9.020 9.190 11,270 +0.21(+2.28%)
Apr 01, 2022 8.985 8.985 8.985 8.985 1,339 -0.08(-0.88%)
Mar 31, 2022 8.920 9.065 8.915 9.065 9,319 +0.16(+1.85%)
Mar 30, 2022 8.905 8.905 8.900 8.900 558 -0.04(-0.45%)
Mar 29, 2022 8.920 8.940 8.785 8.940 16,903 +0.28(+3.17%)
Mar 28, 2022 8.665 8.665 8.665 8.665 469 -0.19(-2.09%)
Mar 25, 2022 8.850 8.850 8.850 8.850 287 +0.00(+0.00%)
Mar 24, 2022 8.830 8.870 8.750 8.850 1,141 +0.00(+0.00%)
Mar 23, 2022 8.970 8.970 8.750 8.850 6,630 +0.17(+1.96%)
Mar 22, 2022 8.660 8.700 8.660 8.680 1,692 +0.02(+0.23%)
Mar 21, 2022 8.600 8.660 8.600 8.660 1,440 +0.00(+0.00%)
Mar 18, 2022 8.665 8.665 8.660 8.660 2,722 +0.00(+0.00%)
Mar 17, 2022 8.750 8.800 8.660 8.660 1,427 +0.05(+0.64%)
Mar 16, 2022 8.610 8.610 8.470 8.605 2,557 +0.40(+4.88%)
Mar 15, 2022 8.205 8.205 8.205 8.205 388 -0.02(-0.24%)
Mar 14, 2022 8.225 8.225 8.225 8.225 239 +0.07(+0.92%)
Mar 11, 2022 8.400 8.400 8.150 8.150 949 -0.39(-4.57%)
Mar 10, 2022 8.630 8.630 8.330 8.540 1,831 +0.50(+6.29%)
Mar 09, 2022 8.110 8.330 8.035 8.035 3,858 +0.38(+5.03%)
Mar 08, 2022 7.830 7.830 7.650 7.650 1,611 -0.23(-2.98%)
Mar 07, 2022 7.885 7.990 7.885 7.885 6,094 -0.71(-8.31%)
Mar 03, 2022 8.600 56 +0.13(+1.53%)
Mar 02, 2022 8.175 8.470 8.175 8.470 1,403 +0.26(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.