Indicators

IGO Inc (OP: IGOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		2.860	2.860	2.860	0	-0.02(-0.63%)
May 17, 2016		2.878	2.878	2.878	0	+0.08(+2.79%)
May 10, 2016		2.800	2.800	2.800	0	-0.20(-6.67%)
May 02, 2016		3.000	3.000	3.000	0	+0.25(+9.09%)
Apr 27, 2016		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 25, 2016		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 21, 2016		2.750	2.750	2.750	0	-0.30(-9.84%)
Apr 20, 2016	2.750	3.050	2.750	3.050	2,315	+0.30(+10.91%)
Apr 18, 2016		2.750	2.750	2.750	0	+0.05(+1.85%)
Apr 11, 2016		2.700	2.700	2.700	0	-0.10(-3.57%)
Mar 24, 2016		2.800	2.800	2.800	0	-0.40(-12.50%)
Mar 23, 2016	3.200	3.200	3.200	3.200	125	+0.10(+3.23%)
Mar 22, 2016	3.100	3.100	3.100	3.100	100	+0.43(+16.10%)
Mar 18, 2016		2.670	2.670	2.670	0	-0.33(-11.00%)
Mar 15, 2016		3.000	3.000	3.000	17	+0.33(+12.36%)
Mar 08, 2016		2.670	2.670	2.670	5	-0.08(-2.91%)
Mar 07, 2016	2.770	2.770	2.750	2.750	5,700	-0.01(-0.36%)
Mar 04, 2016	2.550	2.760	2.550	2.760	1,751	-0.32(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.