Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Inc (OP: IGOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 3.040 3.040 3.040 0 +0.04(+1.33%)
May 22, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
May 21, 2015 2.980 3.000 2.960 3.000 5,225 +0.14(+4.90%)
May 15, 2015 2.860 2.860 2.860 0 +0.10(+3.62%)
May 12, 2015 2.760 2.760 2.760 0 -0.04(-1.43%)
May 08, 2015 2.800 2.800 2.800 0 +0.00(+0.00%)
May 07, 2015 2.800 2.800 2.800 2.800 5,750 +0.00(+0.00%)
May 01, 2015 2.800 2.800 2.800 0 +0.10(+3.70%)
Apr 30, 2015 2.800 2.880 2.700 2.700 7,156 -0.13(-4.59%)
Apr 28, 2015 2.830 2.830 2.830 0 +0.06(+2.17%)
Apr 27, 2015 2.770 2.770 2.720 2.770 450 +0.00(+0.00%)
Apr 24, 2015 2.770 2.770 2.770 2.770 1,000 +0.00(+0.00%)
Apr 23, 2015 2.750 2.800 2.750 2.770 8,547 +0.02(+0.73%)
Apr 22, 2015 2.750 2.750 2.750 2.750 1,000 +0.10(+3.77%)
Apr 20, 2015 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 17, 2015 2.650 2.650 2.650 2.650 851 +0.00(+0.00%)
Apr 16, 2015 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Apr 15, 2015 2.650 2.650 2.650 2.650 400 +0.07(+2.71%)
Apr 14, 2015 2.580 2.580 2.580 2.580 184 +0.01(+0.39%)
Apr 10, 2015 2.570 2.570 2.570 0 -0.08(-3.02%)
Apr 08, 2015 2.650 2.650 2.650 0 +0.01(+0.40%)
Apr 07, 2015 2.530 2.640 2.530 2.639 700 +0.11(+4.33%)
Apr 01, 2015 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 31, 2015 2.540 2.540 2.530 2.530 466 -0.01(-0.39%)
Mar 30, 2015 2.540 2.540 2.540 2.540 300 -0.10(-3.79%)
Mar 24, 2015 2.640 2.640 2.640 0 +0.00(+0.00%)
Mar 23, 2015 2.640 2.640 2.640 2.640 569 +0.00(+0.00%)
Mar 20, 2015 2.640 2.640 2.640 2.640 100 +0.00(+0.00%)
Mar 19, 2015 2.640 2.640 2.640 2.640 100 +0.00(+0.00%)
Mar 18, 2015 2.640 2.640 2.640 2.640 100 +0.00(+0.00%)
Mar 17, 2015 2.640 2.640 2.526 2.640 650 -0.01(-0.38%)
Mar 11, 2015 2.650 2.650 2.650 0 +0.15(+6.00%)
Mar 09, 2015 2.500 2.500 2.500 0 -0.01(-0.40%)
Mar 06, 2015 2.500 2.510 2.500 2.510 2,247 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.