Indicators

Osram Licht Ag (OP: OSAGY )

15.99 UNCHANGED

Last Price Updated: 1:13 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2021		19.90	19.90	19.90	0	+0.00(+0.00%)
Apr 29, 2021		19.90	19.90	19.90	0	+0.00(+0.00%)
Apr 28, 2021	19.90	19.90	19.90	19.90	160	+0.38(+1.95%)
Apr 22, 2021		19.52	19.52	19.52	0	+0.00(+0.00%)
Apr 20, 2021		19.52	19.52	19.52	0	+0.00(+0.00%)
Apr 19, 2021		19.52	19.52	19.52	18	+0.00(+0.00%)
Apr 07, 2021		19.52	19.52	19.52	0	+0.00(+0.00%)
Apr 05, 2021		19.52	19.52	19.52	0	-1.14(-5.54%)
Apr 01, 2021		20.66	20.66	20.66	1	+0.00(+0.00%)
Mar 29, 2021		20.66	20.66	20.66	0	-2.30(-10.03%)
Mar 23, 2021		22.97	22.97	22.97	0	+0.00(+0.00%)
Mar 19, 2021		22.97	22.97	22.97	0	+0.00(+0.00%)
Mar 18, 2021		22.97	22.97	22.97	23	+0.00(+0.00%)
Mar 17, 2021	22.97	22.97	22.97	22.97	160	+3.04(+15.25%)
Mar 05, 2021		19.93	19.93	19.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.