Indicators

Osram Licht Ag (OP: OSAGY )

15.99 UNCHANGED

Last Price Updated: 1:13 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		14.78	14.78	14.78	0	+0.00(+0.00%)
May 22, 2020		14.78	14.78	14.78	0	+0.00(+0.00%)
May 20, 2020		14.78	14.78	14.78	0	+1.33(+9.89%)
May 19, 2020		13.45	13.45	13.45	1	+0.00(+0.00%)
May 18, 2020		13.45	13.45	13.45	1	+0.00(+0.00%)
May 12, 2020		13.45	13.45	13.45	0	+0.00(+0.00%)
May 06, 2020		13.45	13.45	13.45	0	+1.45(+12.08%)
Apr 15, 2020		12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 06, 2020		12.00	12.00	12.00	0	-0.37(-2.99%)
Apr 03, 2020	12.37	12.37	12.37	12.37	200	+1.11(+9.86%)
Mar 31, 2020		11.26	11.26	11.26	0	-0.87(-7.17%)
Mar 27, 2020		12.13	12.13	12.13	0	+0.00(+0.00%)
Mar 23, 2020		12.13	12.13	12.13	0	+2.63(+27.68%)
Mar 20, 2020	9.500	9.500	9.500	9.500	100	+0.95(+11.11%)
Mar 19, 2020	8.550	8.550	8.150	8.550	200	-8.98(-51.23%)
Mar 17, 2020		17.53	17.53	17.53	0	+0.00(+0.00%)
Mar 12, 2020		17.53	17.53	17.53	0	+0.00(+0.00%)
Mar 10, 2020		17.53	17.53	17.53	0	+0.00(+0.00%)
Mar 06, 2020		17.53	17.53	17.53	0	+0.67(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.