Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4300 0.4500 0.4055 0.4500 126,188 +0.02(+4.65%)
May 28, 2015 0.4000 0.4300 0.3502 0.4300 224,746 +0.03(+7.50%)
May 27, 2015 0.3800 0.4200 0.3800 0.4000 94,024 +0.03(+8.11%)
May 26, 2015 0.3800 0.3800 0.3400 0.3700 61,926 -0.02(-5.13%)
May 22, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 21, 2015 0.3000 0.3900 0.3000 0.3900 32,660 +0.04(+11.43%)
May 20, 2015 0.3500 0.3900 0.3300 0.3500 42,819 +0.00(+0.00%)
May 19, 2015 0.3600 0.3600 0.2820 0.3500 31,638 -0.02(-5.41%)
May 18, 2015 0.3700 0.3700 0.3675 0.3700 56,386 +0.02(+5.71%)
May 15, 2015 0.3500 0.3500 0.3500 0.3500 42,589 +0.00(+0.00%)
May 14, 2015 0.3300 0.3500 0.3000 0.3500 46,548 +0.02(+6.06%)
May 13, 2015 0.3000 0.3500 0.2900 0.3300 228,757 +0.03(+10.00%)
May 12, 2015 0.3000 0.3000 0.3000 0.3000 4,350 +0.00(+0.03%)
May 11, 2015 0.2900 0.3000 0.2500 0.2999 61,990 +0.03(+11.07%)
May 08, 2015 0.2500 0.2700 0.2500 0.2700 43,550 +0.02(+8.00%)
May 07, 2015 0.2400 0.2500 0.2300 0.2500 49,712 +0.02(+8.70%)
May 06, 2015 0.2001 0.2300 0.2000 0.2300 65,150 +0.01(+4.55%)
May 05, 2015 0.2000 0.2200 0.2000 0.2200 31,625 +0.07(+46.67%)
May 04, 2015 0.1500 0.2200 0.1500 0.1500 19,718 -0.03(-16.67%)
May 01, 2015 0.1900 0.2099 0.1800 0.1800 17,091 -0.01(-5.26%)
Apr 30, 2015 0.1899 0.2500 0.1800 0.1900 315,970 +0.01(+5.61%)
Apr 29, 2015 0.1800 0.1800 0.1700 0.1799 59,256 +0.02(+12.44%)
Apr 28, 2015 0.1600 0.1700 0.1600 0.1600 55,601 +0.00(+0.00%)
Apr 27, 2015 0.1600 0.1600 0.1600 0.1600 600 +0.01(+6.74%)
Apr 24, 2015 0.1500 0.1500 0.1499 0.1499 10,068 +0.03(+24.92%)
Apr 23, 2015 0.1000 0.1500 0.1000 0.1200 119,627 +0.02(+20.00%)
Apr 22, 2015 0.1000 0.1000 0.1000 0.1000 20,037 +0.00(+0.00%)
Apr 21, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2015 0.1000 0.1000 0.1000 0.1000 250 +0.02(+25.00%)
Apr 07, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2015 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Mar 30, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 25, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 18, 2015 0.0700 0.0700 0.0700 0 -0.01(-15.56%)
Mar 16, 2015 0.0829 0.0829 0.0829 0 +0.01(+18.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.