Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protext Mobility Inc (OP: TXTM )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0014 0.0016 0.0012 0.0012 1,507,000 -0.00(-25.00%)
May 05, 2023 0.0014 0.0016 0.0014 0.0016 3,235,362 +0.00(+6.67%)
May 04, 2023 0.0015 0.0017 0.0011 0.0015 3,925,081 +0.00(+0.00%)
May 03, 2023 0.0013 0.0017 0.0010 0.0015 6,418,016 +0.00(+0.00%)
May 02, 2023 0.0003 0.0015 0.0003 0.0015 4,758,864 +0.00(+25.00%)
May 01, 2023 0.0010 0.0013 0.0010 0.0012 1,414,267 +0.00(+20.00%)
Apr 28, 2023 0.0010 0.0013 0.0010 0.0010 2,899,935 -0.00(-9.09%)
Apr 27, 2023 0.0011 0.0012 0.0010 0.0011 5,916,690 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0012 0.0011 0.0011 2,014,681 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0013 0.0011 0.0011 713,000 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0013 0.0009 0.0011 7,651,729 -0.00(-8.33%)
Apr 21, 2023 0.0009 0.0015 0.0009 0.0012 3,654,365 -0.00(-14.29%)
Apr 20, 2023 0.0015 0.0016 0.0014 0.0014 2,298,010 -0.00(-12.50%)
Apr 19, 2023 0.0015 0.0016 0.0014 0.0016 3,738,933 -0.00(-5.88%)
Apr 18, 2023 0.0016 0.0017 0.0015 0.0017 1,447,958 +0.00(+6.25%)
Apr 17, 2023 0.0015 0.0018 0.0013 0.0016 10,629,258 +0.00(+6.67%)
Apr 14, 2023 0.0015 0.0017 0.0011 0.0015 12,892,969 -0.00(-11.76%)
Apr 13, 2023 0.0021 0.0023 0.0015 0.0017 4,379,163 -0.00(-10.53%)
Apr 12, 2023 0.0016 0.0019 0.0016 0.0019 2,973,553 +0.00(+18.75%)
Apr 11, 2023 0.0020 0.0020 0.0016 0.0016 2,101,464 -0.00(-11.11%)
Apr 10, 2023 0.0011 0.0020 0.0011 0.0018 9,459,155 +0.00(+28.57%)
Apr 06, 2023 0.0012 0.0014 0.0011 0.0014 993,010 +0.00(+16.67%)
Apr 05, 2023 0.0015 0.0015 0.0012 0.0012 680,443 +0.00(+9.09%)
Apr 04, 2023 0.0009 0.0015 0.0009 0.0011 4,050,304 -0.00(-8.33%)
Apr 03, 2023 0.0011 0.0018 0.0011 0.0012 7,025,785 +0.00(+20.00%)
Mar 31, 2023 0.0010 0.0011 0.0010 0.0010 1,219,678 +0.00(+0.00%)
Mar 30, 2023 0.0010 0.0012 0.0010 0.0010 1,708,047 -0.00(-16.67%)
Mar 29, 2023 0.0010 0.0012 0.0010 0.0012 2,732,462 +0.00(+9.09%)
Mar 28, 2023 0.0012 0.0012 0.0011 0.0011 540,912 -0.00(-15.38%)
Mar 27, 2023 0.0011 0.0013 0.0011 0.0013 2,388,600 +0.00(+8.33%)
Mar 24, 2023 0.0011 0.0013 0.0011 0.0012 1,633,032 +0.00(+0.00%)
Mar 23, 2023 0.0010 0.0013 0.0010 0.0012 1,200,100 +0.00(+20.00%)
Mar 22, 2023 0.0010 0.0012 0.0010 0.0010 1,712,009 -0.00(-9.09%)
Mar 21, 2023 0.0012 0.0012 0.0010 0.0011 3,470,000 -0.00(-8.33%)
Mar 20, 2023 0.0012 0.0012 0.0009 0.0012 3,133,265 +0.00(+0.00%)
Mar 17, 2023 0.0010 0.0012 0.0010 0.0012 850,000 +0.00(+20.00%)
Mar 16, 2023 0.0012 0.0012 0.0009 0.0010 2,351,845 +0.00(+0.00%)
Mar 15, 2023 0.0011 0.0012 0.0010 0.0010 12,588,500 -0.00(-16.67%)
Mar 14, 2023 0.0011 0.0012 0.0010 0.0012 1,406,039 +0.00(+9.09%)
Mar 13, 2023 0.0011 0.0011 0.0011 0.0011 75,249 -0.00(-8.33%)
Mar 10, 2023 0.0010 0.0012 0.0010 0.0012 3,412,050 +0.00(+9.09%)
Mar 09, 2023 0.0010 0.0011 0.0010 0.0011 1,407,000 +0.00(+10.00%)
Mar 08, 2023 0.0010 0.0012 0.0010 0.0010 1,250,250 -0.00(-16.67%)
Mar 07, 2023 0.0010 0.0012 0.0010 0.0012 525,693 +0.00(+9.09%)
Mar 06, 2023 0.0009 0.0011 0.0008 0.0011 4,364,181 +0.00(+0.00%)
Mar 03, 2023 0.0009 0.0011 0.0009 0.0011 1,195,013 +0.00(+0.00%)
Mar 02, 2023 0.0009 0.0011 0.0008 0.0011 3,544,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.