Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protext Mobility Inc (OP: TXTM )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0008 0.0008 0.0007 0.0007 32,065,912 -0.00(-12.50%)
May 30, 2018 0.0007 0.0008 0.0007 0.0008 5,776,806 +0.00(+14.29%)
May 29, 2018 0.0008 0.0008 0.0007 0.0007 83,846,880 -0.00(-22.22%)
May 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 24, 2018 0.0008 0.0009 0.0008 0.0008 9,983,025 -0.00(-11.11%)
May 23, 2018 0.0009 0.0010 0.0008 0.0009 27,530,780 +0.00(+0.00%)
May 22, 2018 0.0010 0.0010 0.0008 0.0009 14,741,147 -0.00(-10.00%)
May 21, 2018 0.0011 0.0011 0.0009 0.0010 86,832,568 -0.00(-9.09%)
May 18, 2018 0.0009 0.0012 0.0008 0.0011 146,345,232 +0.00(+22.22%)
May 17, 2018 0.0007 0.0009 0.0007 0.0009 8,045,969 +0.00(+12.50%)
May 16, 2018 0.0009 0.0009 0.0007 0.0008 7,487,198 -0.00(-11.11%)
May 15, 2018 0.0009 0.0009 0.0008 0.0009 18,253,262 +0.00(+20.00%)
May 14, 2018 0.0008 0.0009 0.0008 0.0008 10,905,484 -0.00(-16.67%)
May 11, 2018 0.0008 0.0009 0.0008 0.0009 7,835,493 +0.00(+5.88%)
May 10, 2018 0.0008 0.0009 0.0007 0.0008 15,124,020 +0.00(+13.33%)
May 09, 2018 0.0008 0.0009 0.0007 0.0008 6,348,100 -0.00(-6.25%)
May 08, 2018 0.0007 0.0008 0.0007 0.0008 12,674,970 +0.00(+14.29%)
May 07, 2018 0.0009 0.0009 0.0007 0.0007 9,819,446 -0.00(-22.22%)
May 04, 2018 0.0008 0.0009 0.0007 0.0009 17,202,380 +0.00(+12.50%)
May 03, 2018 0.0009 0.0009 0.0007 0.0008 16,312,673 +0.00(+0.00%)
May 02, 2018 0.0008 0.0009 0.0008 0.0008 10,532,380 +0.00(+0.00%)
May 01, 2018 0.0009 0.0009 0.0008 0.0008 41,591,632 -0.00(-11.11%)
Apr 30, 2018 0.0009 0.0010 0.0008 0.0009 11,330,167 +0.00(+0.00%)
Apr 27, 2018 0.0009 0.0010 0.0008 0.0009 11,653,826 -0.00(-10.00%)
Apr 26, 2018 0.0009 0.0010 0.0008 0.0010 26,324,000 +0.00(+0.00%)
Apr 25, 2018 0.0010 0.0010 0.0008 0.0010 20,017,104 +0.00(+11.11%)
Apr 24, 2018 0.0008 0.0010 0.0008 0.0009 40,131,528 -0.00(-10.00%)
Apr 23, 2018 0.0010 0.0010 0.0008 0.0010 16,402,222 +0.00(+0.00%)
Apr 20, 2018 0.0008 0.0010 0.0008 0.0010 11,171,563 +0.00(+11.11%)
Apr 19, 2018 0.0010 0.0010 0.0008 0.0009 15,131,339 -0.00(-10.00%)
Apr 18, 2018 0.0010 0.0010 0.0009 0.0010 13,048,145 +0.00(+11.11%)
Apr 17, 2018 0.0010 0.0010 0.0008 0.0009 26,494,500 -0.00(-10.00%)
Apr 16, 2018 0.0010 0.0010 0.0009 0.0010 26,355,196 +0.00(+0.00%)
Apr 13, 2018 0.0008 0.0010 0.0008 0.0010 49,727,232 +0.00(+11.11%)
Apr 12, 2018 0.0008 0.0009 0.0007 0.0009 88,014,792 +0.00(+0.00%)
Apr 11, 2018 0.0011 0.0011 0.0008 0.0009 117,263,136 -0.00(-18.18%)
Apr 10, 2018 0.0011 0.0012 0.0010 0.0011 40,692,876 +0.00(+0.00%)
Apr 09, 2018 0.0010 0.0012 0.0010 0.0011 49,854,628 +0.00(+0.00%)
Apr 06, 2018 0.0011 0.0011 0.0009 0.0011 30,629,648 +0.00(+10.00%)
Apr 05, 2018 0.0011 0.0013 0.0009 0.0010 133,414,608 +0.00(+0.00%)
Apr 04, 2018 0.0010 0.0011 0.0009 0.0010 44,849,136 +0.00(+0.00%)
Apr 03, 2018 0.0009 0.0011 0.0008 0.0010 50,156,724 +0.00(+0.00%)
Apr 02, 2018 0.0008 0.0010 0.0007 0.0010 42,559,704 +0.00(+28.21%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 -0.00(-2.50%)
Mar 28, 2018 0.0009 0.0009 0.0007 0.0008 9,157,557 -0.00(-11.11%)
Mar 27, 2018 0.0008 0.0009 0.0007 0.0009 7,107,111 +0.00(+12.50%)
Mar 26, 2018 0.0009 0.0009 0.0008 0.0008 17,607,248 +0.00(+0.00%)
Mar 23, 2018 0.0009 0.0009 0.0008 0.0008 24,485,280 -0.00(-11.11%)
Mar 22, 2018 0.0009 0.0010 0.0008 0.0009 25,595,756 +0.00(+0.00%)
Mar 21, 2018 0.0007 0.0009 0.0007 0.0009 11,205,054 +0.00(+12.50%)
Mar 20, 2018 0.0008 0.0009 0.0007 0.0008 11,951,569 +0.00(+0.00%)
Mar 19, 2018 0.0008 0.0009 0.0007 0.0008 11,630,694 +0.00(+0.00%)
Mar 16, 2018 0.0009 0.0009 0.0008 0.0008 27,538,980 -0.00(-11.11%)
Mar 15, 2018 0.0008 0.0009 0.0008 0.0009 24,363,916 +0.00(+12.50%)
Mar 14, 2018 0.0010 0.0010 0.0008 0.0008 19,069,672 -0.00(-20.00%)
Mar 13, 2018 0.0012 0.0013 0.0008 0.0010 71,142,736 -0.00(-16.67%)
Mar 12, 2018 0.0010 0.0012 0.0010 0.0012 26,987,524 +0.00(+20.00%)
Mar 09, 2018 0.0009 0.0011 0.0009 0.0010 53,021,020 +0.00(+11.11%)
Mar 08, 2018 0.0008 0.0010 0.0008 0.0009 31,389,732 +0.00(+0.00%)
Mar 07, 2018 0.0008 0.0009 0.0007 0.0009 22,008,028 +0.00(+0.00%)
Mar 06, 2018 0.0009 0.0009 0.0007 0.0009 10,599,125 +0.00(+0.00%)
Mar 05, 2018 0.0009 0.0009 0.0006 0.0009 36,693,404 +0.00(+1.12%)
Mar 02, 2018 0.0010 0.0010 0.0008 0.0009 39,992,720 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.