Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3000 0.3000 0.3000 0.3000 4,100 +0.00(+0.00%)
May 25, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
May 24, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
May 23, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
May 22, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.06(-18.75%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 09, 2018 0.2900 0.3300 0.2900 0.3300 6,747 +0.08(+30.95%)
May 01, 2018 0.2520 0.2520 0.2520 0 -0.05(-16.00%)
Apr 30, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.01(+3.45%)
Apr 25, 2018 0.2900 0.2900 0.2900 0 -0.01(-2.68%)
Apr 23, 2018 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Apr 17, 2018 0.2980 0.2980 0.2980 0 +0.01(+2.76%)
Apr 09, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 06, 2018 0.2900 0.2900 0.2900 0.2900 950 +0.00(+0.00%)
Apr 02, 2018 0.2900 0.2900 0.2900 0 -0.05(-14.20%)
Mar 19, 2018 0.3380 0.3380 0.3380 0 +0.00(+1.20%)
Mar 16, 2018 0.2800 0.3340 0.2800 0.3340 2,789 +0.08(+30.98%)
Mar 14, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.96%)
Mar 12, 2018 0.2601 0.2601 0.2601 0 -0.05(-16.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.