Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (OP: MITJF )

0.0140 -0.0010 (-6.67%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0415 0.0415 0.0350 0.0350 6,705 -0.00(-10.26%)
May 30, 2023 0.0350 0.0480 0.0350 0.0390 26,997 +0.00(+11.43%)
May 26, 2023 0.0350 0.0350 0.0350 0.0350 23,013 -0.00(-12.50%)
May 25, 2023 0.0480 0.0480 0.0350 0.0400 39,905 -0.01(-13.04%)
May 24, 2023 0.0300 0.0480 0.0300 0.0460 15,164 +0.00(+5.75%)
May 23, 2023 0.0500 0.0500 0.0400 0.0435 44,609 -0.00(-3.33%)
May 22, 2023 0.0400 0.0450 0.0400 0.0450 47,346 +0.00(+12.50%)
May 19, 2023 0.0350 0.0435 0.0270 0.0400 165,856 +0.00(+1.78%)
May 18, 2023 0.0435 0.0435 0.0350 0.0393 10,424 +0.00(+5.65%)
May 17, 2023 0.0435 0.0435 0.0371 0.0372 35,811 -0.01(-13.08%)
May 16, 2023 0.0435 0.0435 0.0420 0.0428 22,816 +0.00(+7.00%)
May 15, 2023 0.0436 0.0436 0.0371 0.0400 39,350 -0.00(-5.44%)
May 12, 2023 0.0400 0.0500 0.0371 0.0423 32,976 +0.01(+14.02%)
May 11, 2023 0.0402 0.0500 0.0371 0.0371 109,604 +0.00(+0.27%)
May 10, 2023 0.0370 0.0370 0.0370 0.0370 4,104 +0.00(+5.41%)
May 09, 2023 0.0350 0.0351 0.0350 0.0351 47,360 -0.01(-17.41%)
May 08, 2023 0.0520 0.0520 0.0350 0.0425 108,508 +0.00(+1.19%)
May 05, 2023 0.0410 0.0530 0.0410 0.0420 118,309 +0.00(+5.00%)
May 04, 2023 0.0550 0.0550 0.0400 0.0400 35,034 -0.01(-16.67%)
May 03, 2023 0.0480 0.0500 0.0480 0.0480 38,218 +0.00(+0.00%)
May 02, 2023 0.0548 0.0548 0.0480 0.0480 16,135 -0.00(-0.62%)
May 01, 2023 0.0486 0.0532 0.0480 0.0483 71,074 +0.00(+0.00%)
Apr 28, 2023 0.0483 0.0590 0.0483 0.0483 13,474 +0.00(+0.21%)
Apr 27, 2023 0.0550 0.0600 0.0480 0.0482 212,882 -0.01(-12.36%)
Apr 26, 2023 0.0480 0.0550 0.0480 0.0550 15,112 +0.00(+1.85%)
Apr 25, 2023 0.0540 0.0540 0.0540 0.0540 9,847 -0.00(-1.82%)
Apr 24, 2023 0.0550 0.0550 0.0472 0.0550 46,876 +0.00(+0.00%)
Apr 21, 2023 0.0525 0.0550 0.0451 0.0550 88,290 +0.01(+21.95%)
Apr 20, 2023 0.0450 0.0451 0.0450 0.0451 34,800 -0.00(-6.04%)
Apr 19, 2023 0.0480 0.0533 0.0480 0.0480 42,180 +0.00(+8.84%)
Apr 18, 2023 0.0486 0.0580 0.0441 0.0441 30,573 -0.01(-11.98%)
Apr 17, 2023 0.0510 0.0580 0.0500 0.0501 34,179 +0.00(+0.20%)
Apr 14, 2023 0.0500 0.0575 0.0500 0.0500 39,403 +0.00(+0.00%)
Apr 13, 2023 0.0561 0.0561 0.0500 0.0500 49,477 -0.01(-10.87%)
Apr 12, 2023 0.0600 0.0600 0.0500 0.0561 66,363 +0.00(+1.26%)
Apr 11, 2023 0.0510 0.0600 0.0510 0.0554 151,023 +0.00(+6.54%)
Apr 10, 2023 0.0550 0.0600 0.0520 0.0520 102,270 -0.00(-1.89%)
Apr 06, 2023 0.0580 0.0580 0.0530 0.0530 26,443 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0530 0.0530 43,265 +0.00(+0.00%)
Apr 04, 2023 0.0533 0.0600 0.0530 0.0530 47,104 -0.00(-4.16%)
Apr 03, 2023 0.0650 0.0650 0.0504 0.0553 37,984 -0.00(-0.36%)
Mar 31, 2023 0.0555 0.0600 0.0500 0.0555 173,169 +0.00(+6.73%)
Mar 30, 2023 0.0600 0.0600 0.0520 0.0520 73,341 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0520 0.0520 140,429 -0.01(-8.77%)
Mar 28, 2023 0.0590 0.0620 0.0570 0.0570 29,477 +0.00(+1.79%)
Mar 27, 2023 0.0550 0.0700 0.0550 0.0560 152,034 -0.01(-9.53%)
Mar 24, 2023 0.0550 0.0670 0.0550 0.0619 106,880 +0.01(+9.56%)
Mar 23, 2023 0.0680 0.0680 0.0565 0.0565 63,019 -0.00(-5.36%)
Mar 22, 2023 0.0560 0.0670 0.0520 0.0597 80,103 +0.01(+14.81%)
Mar 21, 2023 0.0500 0.0720 0.0500 0.0520 606,811 -0.02(-23.53%)
Mar 20, 2023 0.0600 0.0710 0.0520 0.0680 897,788 +0.01(+13.33%)
Mar 17, 2023 0.0600 0.0600 0.0490 0.0600 496,560 +0.01(+30.43%)
Mar 16, 2023 0.0650 0.0650 0.0350 0.0460 1,934,104 -0.00(-8.00%)
Mar 15, 2023 0.0500 0.0670 0.0472 0.0500 1,297,881 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 21,385 -0.00(-4.40%)
Mar 13, 2023 0.0450 0.0630 0.0450 0.0523 108,631 +0.01(+16.22%)
Mar 10, 2023 0.0500 0.0630 0.0450 0.0450 291,054 -0.01(-11.76%)
Mar 09, 2023 0.0550 0.0550 0.0510 0.0510 25,095 +0.00(+0.00%)
Mar 08, 2023 0.0570 0.0620 0.0510 0.0510 42,558 +0.00(+0.00%)
Mar 07, 2023 0.0565 0.0620 0.0510 0.0510 31,850 -0.01(-13.56%)
Mar 06, 2023 0.0590 0.0590 0.0550 0.0590 50,535 +0.00(+7.27%)
Mar 03, 2023 0.0650 0.0650 0.0550 0.0550 15,017 +0.00(+7.84%)
Mar 02, 2023 0.0590 0.0650 0.0510 0.0510 34,795 -0.01(-21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.