Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (OP: MITJF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0500 0.0250 0.0305 13,550 +0.01(+29.24%)
May 27, 2022 0.0240 0.0261 0.0200 0.0236 133,711 +0.00(+2.61%)
May 26, 2022 0.0250 0.0544 0.0230 0.0230 67,070 -0.00(-8.00%)
May 25, 2022 0.0240 0.0250 0.0240 0.0250 21,600 +0.01(+25.00%)
May 24, 2022 0.0261 0.0292 0.0200 0.0200 98,500 -0.00(-15.61%)
May 23, 2022 0.0236 0.0237 0.0236 0.0237 23,227 +0.00(+0.42%)
May 20, 2022 0.0235 0.0240 0.0200 0.0236 147,119 +0.00(+0.43%)
May 19, 2022 0.0250 0.0260 0.0200 0.0235 55,203 +0.00(+0.00%)
May 18, 2022 0.0272 0.0293 0.0235 0.0235 70,096 -0.01(-19.52%)
May 17, 2022 0.0203 0.0300 0.0200 0.0292 69,608 -0.00(-2.67%)
May 16, 2022 0.0300 0.0329 0.0251 0.0300 62,887 +0.00(+0.00%)
May 13, 2022 0.0347 0.0396 0.0230 0.0300 287,130 -0.01(-16.67%)
May 12, 2022 0.0347 0.0443 0.0343 0.0360 8,659 +0.00(+4.96%)
May 11, 2022 0.0343 0.0443 0.0343 0.0343 9,745 +0.00(+0.00%)
May 10, 2022 0.0343 0.0343 0.0343 0.0343 8,100 +0.00(+0.00%)
May 09, 2022 0.0380 0.0555 0.0341 0.0343 78,585 +0.00(+0.59%)
May 06, 2022 0.0427 0.0449 0.0341 0.0341 27,898 -0.01(-22.32%)
May 05, 2022 0.0339 0.0500 0.0326 0.0439 64,209 -0.01(-12.20%)
May 04, 2022 0.0390 0.0555 0.0350 0.0500 71,689 +0.00(+7.30%)
May 03, 2022 0.0376 0.0468 0.0376 0.0466 19,223 +0.01(+16.21%)
May 02, 2022 0.0440 0.0465 0.0400 0.0401 65,133 -0.00(-6.53%)
Apr 29, 2022 0.0450 0.0450 0.0429 0.0429 8,029 -0.00(-4.67%)
Apr 28, 2022 0.0467 0.0483 0.0429 0.0450 36,305 -0.00(-3.64%)
Apr 27, 2022 0.0502 0.0502 0.0400 0.0467 34,510 +0.00(+0.00%)
Apr 26, 2022 0.0420 0.0467 0.0400 0.0467 111,080 +0.00(+9.62%)
Apr 25, 2022 0.0500 0.0555 0.0425 0.0426 100,156 -0.00(-5.12%)
Apr 22, 2022 0.0450 0.0450 0.0448 0.0449 50,900 -0.00(-0.22%)
Apr 21, 2022 0.0551 0.0650 0.0450 0.0450 133,771 -0.00(-8.16%)
Apr 20, 2022 0.0500 0.0591 0.0480 0.0490 360,701 -0.00(-2.00%)
Apr 19, 2022 0.0580 0.0590 0.0450 0.0500 32,785 -0.01(-15.82%)
Apr 18, 2022 0.0645 0.0645 0.0505 0.0594 96,780 +0.01(+14.45%)
Apr 14, 2022 0.0542 0.0553 0.0519 0.0519 13,266 +0.00(+0.00%)
Apr 13, 2022 0.0510 0.0519 0.0450 0.0519 66,980 -0.00(-5.98%)
Apr 12, 2022 0.0554 0.0554 0.0510 0.0552 16,638 +0.01(+10.40%)
Apr 11, 2022 0.0406 0.0543 0.0406 0.0500 6,940 -0.01(-16.53%)
Apr 08, 2022 0.0500 0.0599 0.0500 0.0599 8,300 +0.01(+19.80%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 6,900 +0.00(+0.00%)
Apr 06, 2022 0.0490 0.0500 0.0421 0.0500 92,003 +0.00(+0.20%)
Apr 05, 2022 0.0500 0.0500 0.0480 0.0499 10,365 +0.00(+0.20%)
Apr 04, 2022 0.0451 0.0499 0.0437 0.0498 51,729 -0.00(-0.40%)
Apr 01, 2022 0.0452 0.0500 0.0452 0.0500 43,060 +0.00(+10.38%)
Mar 31, 2022 0.0425 0.0600 0.0425 0.0453 39,634 -0.00(-3.41%)
Mar 30, 2022 0.0454 0.0470 0.0454 0.0469 8,527 -0.00(-4.29%)
Mar 29, 2022 0.0500 0.0649 0.0450 0.0490 34,948 -0.00(-2.00%)
Mar 28, 2022 0.0495 0.0513 0.0450 0.0500 61,570 +0.00(+3.95%)
Mar 25, 2022 0.0525 0.0525 0.0450 0.0481 49,689 +0.00(+0.21%)
Mar 24, 2022 0.0503 0.0529 0.0450 0.0480 57,820 -0.00(-9.43%)
Mar 23, 2022 0.0500 0.0557 0.0450 0.0530 90,120 +0.01(+12.77%)
Mar 22, 2022 0.0400 0.0550 0.0400 0.0470 56,893 -0.00(-6.00%)
Mar 21, 2022 0.0336 0.0650 0.0336 0.0500 149,201 -0.00(-1.96%)
Mar 18, 2022 0.0545 0.0553 0.0450 0.0510 53,305 +0.00(+2.00%)
Mar 17, 2022 0.0376 0.0550 0.0376 0.0500 81,103 -0.00(-0.40%)
Mar 16, 2022 0.0549 0.0550 0.0501 0.0502 27,781 -0.00(-5.28%)
Mar 15, 2022 0.0515 0.0546 0.0497 0.0530 169,243 -0.00(-1.30%)
Mar 14, 2022 0.0515 0.0546 0.0500 0.0537 57,940 +0.00(+7.40%)
Mar 11, 2022 0.0546 0.0577 0.0500 0.0500 44,471 -0.00(-8.59%)
Mar 10, 2022 0.0578 0.0587 0.0500 0.0547 78,659 -0.00(-6.50%)
Mar 09, 2022 0.0547 0.0586 0.0500 0.0585 35,074 +0.01(+17.00%)
Mar 08, 2022 0.0520 0.0574 0.0500 0.0500 53,835 -0.01(-13.04%)
Mar 07, 2022 0.0575 0.0740 0.0518 0.0575 107,779 -0.00(-6.20%)
Mar 04, 2022 0.0626 0.0740 0.0600 0.0613 56,208 -0.00(-4.96%)
Mar 03, 2022 0.0661 0.0712 0.0575 0.0645 118,495 +0.00(+3.37%)
Mar 02, 2022 0.0750 0.0750 0.0575 0.0624 59,383 -0.01(-12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.