Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (OP: MITJF )

0.0140 -0.0010 (-6.67%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1600 0.1600 0.1600 0.1600 18,000 -0.02(-9.09%)
May 25, 2018 0.1760 0.1760 0.1760 0 -0.01(-3.77%)
May 24, 2018 0.1829 0.1829 0.1829 0.1829 1,000 -0.02(-7.77%)
May 22, 2018 0.1983 0.1983 0.1983 0 -0.03(-13.78%)
May 11, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 10, 2018 0.2100 0.2100 0.2100 0.2100 2,000 -0.07(-25.53%)
May 02, 2018 0.2820 0.2820 0.2820 0 +0.00(+1.81%)
May 01, 2018 0.3107 0.3107 0.2770 0.2770 2,244 -0.06(-17.31%)
Apr 30, 2018 0.3350 0.3350 0.3350 0.3350 2,000 +0.02(+6.69%)
Apr 24, 2018 0.3140 0.3140 0.3140 0 +0.00(+0.80%)
Apr 23, 2018 0.3115 0.3115 0.3115 0.3115 418 -0.05(-12.74%)
Apr 19, 2018 0.3570 0.3570 0.3570 0 -0.00(-0.50%)
Apr 16, 2018 0.3588 0.3588 0.3588 0 +0.07(+26.41%)
Apr 12, 2018 0.2838 0.2838 0.2838 0 +0.04(+15.18%)
Apr 10, 2018 0.2464 0.2464 0.2464 0 -0.01(-3.88%)
Apr 06, 2018 0.2564 0.2564 0.2564 0 +0.05(+22.07%)
Apr 05, 2018 0.2100 0.2100 0.2100 0.2100 930 +0.00(+0.67%)
Mar 27, 2018 0.2086 0.2086 0.2086 0 +0.02(+9.16%)
Mar 22, 2018 0.1911 0.1911 0.1911 0 -0.02(-9.04%)
Mar 21, 2018 0.2101 0.2101 0.2101 0.2101 500 +0.04(+25.02%)
Mar 14, 2018 0.1681 0.1681 0.1681 0 -0.03(-14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.