Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5573 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4700 0.4700 0.4700 0.4700 350,000 +0.00(+0.00%)
May 28, 2020 0.4700 0.4700 0.4700 0.4700 128,000 -0.02(-3.09%)
May 26, 2020 0.4850 0.4850 0.4850 0 -0.05(-8.49%)
May 21, 2020 0.5300 0.5300 0.5300 0 +0.01(+0.95%)
May 18, 2020 0.5250 0.5250 0.5250 0 -0.03(-4.55%)
May 15, 2020 0.5500 0.5500 0.5500 0.5500 22,400 +0.01(+1.85%)
May 14, 2020 0.5100 0.5400 0.5100 0.5400 22,000 -0.05(-8.47%)
May 13, 2020 0.5800 0.5900 0.5800 0.5900 15,038 -0.03(-4.07%)
May 08, 2020 0.6150 0.6150 0.6150 0 +0.04(+6.03%)
May 07, 2020 0.5800 0.5800 0.5800 0.5800 6,000 -0.02(-3.33%)
May 06, 2020 0.6200 0.6200 0.6000 0.6000 8,000 +0.08(+15.38%)
May 05, 2020 0.5200 0.5200 0.5200 0.5200 62,000 +0.12(+30.00%)
May 01, 2020 0.4000 0.4000 0.4000 0 -0.13(-24.95%)
Apr 28, 2020 0.5330 0.5330 0.5330 0 +0.01(+1.52%)
Apr 24, 2020 0.5250 0.5250 0.5250 0 -0.04(-7.89%)
Apr 23, 2020 0.5700 0.5700 0.5700 0.5700 3,000 -0.03(-5.00%)
Apr 17, 2020 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Apr 16, 2020 0.5600 0.5600 0.5600 0.5600 12,000 +0.03(+5.66%)
Apr 14, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 06, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 03, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.08(+18.60%)
Mar 26, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Mar 25, 2020 0.4700 0.4700 0.4000 0.4000 14,000 -0.10(-20.00%)
Mar 23, 2020 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Mar 16, 2020 0.4600 0.4600 0.4600 0 -0.18(-28.68%)
Mar 04, 2020 0.6450 0.6450 0.6450 0 -0.05(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.