Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5694 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
May 24, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 21, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
May 20, 2019 0.4800 0.4800 0.4800 0.4800 156,000 -0.04(-7.69%)
May 16, 2019 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
May 14, 2019 0.4900 0.4900 0.4900 0 -0.03(-4.85%)
May 08, 2019 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
May 07, 2019 0.5150 0.5150 0.5150 0.5150 3,000 -0.05(-9.17%)
May 02, 2019 0.5670 0.5670 0.5670 0 -0.02(-3.90%)
Apr 30, 2019 0.5900 0.5900 0.5900 0 +0.01(+0.85%)
Apr 29, 2019 0.5800 0.5850 0.5800 0.5850 16,000 -0.02(-2.50%)
Apr 25, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Apr 23, 2019 0.5900 0.5900 0.5900 0 -0.00(-0.17%)
Apr 16, 2019 0.5910 0.5910 0.5910 0 -0.03(-4.68%)
Apr 15, 2019 0.6100 0.6200 0.6100 0.6200 10,000 +0.01(+1.72%)
Apr 12, 2019 0.6095 0.6095 0.6095 0 +0.01(+1.58%)
Apr 09, 2019 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Apr 08, 2019 0.6150 0.6150 0.6150 0.6150 10,000 -0.02(-2.54%)
Apr 03, 2019 0.6310 0.6310 0.6310 0 +0.03(+5.17%)
Mar 29, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Mar 25, 2019 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Mar 22, 2019 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Mar 21, 2019 0.6200 0.6200 0.6200 0.6200 4,000 +0.02(+3.33%)
Mar 15, 2019 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Mar 14, 2019 0.6300 0.6300 0.6000 0.6150 136,000 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.