Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Financial Inc (OP: RYFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 19.05 19.05 19.05 91 +0.05(+0.26%)
May 24, 2021 19.00 19.00 19.00 50 -0.15(-0.78%)
May 21, 2021 18.43 19.15 18.43 19.15 2,500 +0.60(+3.23%)
May 14, 2021 18.55 18.55 18.55 0 +0.05(+0.27%)
May 11, 2021 18.50 18.50 18.50 0 -0.05(-0.27%)
May 10, 2021 18.51 18.55 18.51 18.55 1,433 +0.05(+0.27%)
May 07, 2021 18.50 18.50 18.50 18.50 527 -0.01(-0.05%)
May 05, 2021 18.51 18.51 18.51 0 +0.01(+0.05%)
May 03, 2021 18.50 18.50 18.50 0 +0.20(+1.09%)
Apr 23, 2021 18.30 18.30 18.30 0 -0.70(-3.68%)
Apr 22, 2021 19.00 19.00 19.00 75 +0.00(+0.00%)
Apr 21, 2021 18.70 19.00 18.70 19.00 9,284 +0.20(+1.06%)
Apr 16, 2021 18.80 18.80 18.80 0 +0.30(+1.62%)
Apr 15, 2021 18.50 18.70 18.50 18.50 4,450 -0.15(-0.80%)
Apr 14, 2021 18.50 18.68 18.50 18.65 2,840 +0.15(+0.81%)
Apr 13, 2021 18.50 18.50 18.50 18.50 400 +0.90(+5.11%)
Apr 12, 2021 18.75 18.75 17.60 17.60 5,160 -0.91(-4.92%)
Apr 09, 2021 17.60 18.68 17.60 18.51 18,300 +1.18(+6.81%)
Apr 08, 2021 17.25 17.33 17.25 17.33 866 +0.68(+4.08%)
Apr 07, 2021 16.65 16.65 16.65 16.65 200 -0.20(-1.19%)
Apr 01, 2021 16.85 16.85 16.85 0 +0.50(+3.06%)
Mar 29, 2021 16.35 16.35 16.35 0 -0.45(-2.68%)
Mar 26, 2021 16.80 16.80 16.80 5 +0.00(+0.00%)
Mar 24, 2021 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 18, 2021 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 15, 2021 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 11, 2021 16.80 16.80 16.80 0 +0.95(+5.99%)
Mar 09, 2021 16.50 16.50 15.75 15.85 1,400 -0.40(-2.46%)
Mar 05, 2021 16.25 16.25 16.25 0 +0.25(+1.56%)
Mar 03, 2021 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 02, 2021 16.00 16.00 16.00 16.00 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.