Indicators

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		78.75	78.75	78.75	0	-4.55(-5.46%)
May 18, 2011	83.30	83.30	83.30	83.30	0	-0.40(-0.48%)
May 17, 2011	83.70	83.70	83.70	83.70	300	-2.10(-2.45%)
May 13, 2011		85.80	85.80	85.80	0	-8.70(-9.21%)
May 04, 2011		94.50	94.50	94.50	0	+13.20(+16.24%)
Apr 04, 2011		81.30	81.30	81.30	0	+4.05(+5.24%)
Apr 01, 2011	77.25	77.25	77.25	77.25	200	+3.75(+5.10%)
Mar 29, 2011		73.50	73.50	73.50	0	+5.65(+8.33%)
Mar 23, 2011	67.85	67.85	67.85	67.85	0	-0.60(-0.88%)
Mar 16, 2011		68.45	68.45	68.45	0	-3.50(-4.86%)
Mar 11, 2011	71.95	71.95	71.95	71.95	0	-1.65(-2.24%)
Mar 10, 2011	73.60	73.60	73.60	73.60	100	-3.65(-4.72%)
Mar 08, 2011	77.25	77.25	77.25	77.25	0	-0.45(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.