Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		6.059	6.059	6.059	0	-0.13(-2.12%)
May 19, 2011	6.190	6.190	6.190	6.190	0	+0.03(+0.49%)
May 18, 2011	6.060	6.160	6.060	6.160	664	-0.11(-1.75%)
May 11, 2011		6.270	6.270	6.270	0	+0.06(+0.97%)
May 09, 2011		6.210	6.210	6.210	0	+0.13(+2.14%)
May 06, 2011	6.080	6.080	6.080	6.080	500	-0.28(-4.40%)
Apr 26, 2011		6.360	6.360	6.360	0	+0.01(+0.16%)
Apr 18, 2011	6.350	6.350	6.350	6.350	0	-0.05(-0.78%)
Apr 13, 2011	6.400	6.400	6.400	6.400	0	+0.20(+3.23%)
Apr 11, 2011	6.200	6.200	6.200	6.200	0	+0.06(+0.98%)
Apr 06, 2011	6.140	6.140	6.140	6.140	0	+0.12(+1.99%)
Apr 04, 2011	6.020	6.020	6.020	6.020	0	+0.01(+0.17%)
Apr 01, 2011	5.960	6.010	5.960	6.010	4,770	-0.05(-0.83%)
Mar 30, 2011	6.060	6.060	6.060	6.060	0	+0.11(+1.85%)
Mar 24, 2011	5.950	5.950	5.950	5.950	0	-0.09(-1.49%)
Mar 23, 2011	6.040	6.040	5.940	6.040	1,516	+0.00(+0.00%)
Mar 22, 2011	6.040	6.040	6.040	6.040	1,300	+0.00(+0.00%)
Mar 21, 2011	6.040	6.040	6.040	6.040	1,000	+0.01(+0.17%)
Mar 18, 2011	6.100	6.100	5.990	6.030	6,500	-0.06(-0.99%)
Mar 17, 2011	6.090	6.090	6.090	6.090	3,700	+0.26(+4.46%)
Mar 16, 2011	5.990	6.040	5.830	5.830	2,550	-0.37(-5.97%)
Mar 14, 2011	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Mar 11, 2011	6.200	6.200	6.200	6.200	300	+0.01(+0.16%)
Mar 10, 2011	6.200	6.200	6.190	6.190	2,268	+0.11(+1.81%)
Mar 04, 2011	6.080	6.080	6.080	6.080	0	+0.00(+0.00%)
Mar 03, 2011	6.080	6.080	6.080	6.080	1,000	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Modelo Ord C (OP: GPMCF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Grupo Modelo Ord C (OP: GPMCF )

Historical Prices

Sections

Services

Decatur Daily Democrat