Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 0.5950 0.5950 0.5950 0 -0.01(-0.83%)
May 18, 2011 0.6000 0.6000 0.6000 0.6000 3,000 -0.02(-2.44%)
May 10, 2011 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
May 09, 2011 0.6200 0.6200 0.6150 0.6150 6,500 +0.01(+1.65%)
May 03, 2011 0.6050 0.6050 0.6050 0 +0.01(+0.83%)
May 02, 2011 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.64%)
Apr 21, 2011 0.6100 0.6100 0.6100 0 -0.01(-2.24%)
Apr 15, 2011 0.6240 0.6240 0.6240 0.6240 0 +0.00(+0.53%)
Apr 14, 2011 0.6207 0.6207 0.6207 0.6207 60,000 -0.01(-1.48%)
Apr 13, 2011 0.6300 0.6300 0.6300 0.6300 6,000 -0.01(-1.56%)
Apr 05, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 04, 2011 0.6400 0.6400 0.6400 0.6400 2,300 +0.01(+1.59%)
Apr 01, 2011 0.6300 0.6300 0.6300 0.6300 3,500 +0.01(+1.61%)
Mar 31, 2011 0.6200 0.6200 0.6200 0.6200 2,500 +0.02(+2.48%)
Mar 30, 2011 0.6050 0.6050 0.6050 0.6050 2,000 +0.01(+0.83%)
Mar 28, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.01(+0.84%)
Mar 25, 2011 0.5950 0.5950 0.5950 0.5950 15,000 +0.01(+0.85%)
Mar 24, 2011 0.5900 0.5900 0.5900 0.5900 1,500 -0.03(-4.07%)
Mar 21, 2011 0.6150 0.6150 0.6150 0.6150 0 +0.04(+6.03%)
Mar 18, 2011 0.5800 0.5800 0.5800 0.5800 11,000 +0.02(+2.65%)
Mar 17, 2011 0.5650 0.5650 0.5650 0.5650 27,500 -0.01(-0.88%)
Mar 16, 2011 0.5800 0.5800 0.5700 0.5700 22,500 -0.03(-5.00%)
Mar 14, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 08, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 07, 2011 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
Mar 03, 2011 0.5900 0.5900 0.5900 0.5900 0 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.