Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		0.6900	0.6900	0.6900	0	+0.02(+3.76%)
May 26, 2010	0.6250	0.6650	0.6250	0.6650	2,200	+0.04(+6.40%)
May 21, 2010		0.6250	0.6250	0.6250	0	-0.04(-6.02%)
May 19, 2010		0.6650	0.6650	0.6650	0	-0.02(-2.92%)
May 18, 2010	0.6850	0.6850	0.6850	0.6850	8,500	-0.01(-2.14%)
May 12, 2010		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
May 05, 2010	0.6900	0.6900	0.6900	0.6900	0	-0.07(-9.21%)
Apr 26, 2010	0.7600	0.7600	0.7600	0.7600	0	+0.02(+2.01%)
Apr 23, 2010	0.7450	0.7450	0.7450	0.7450	7,000	+0.01(+0.68%)
Apr 22, 2010	0.7400	0.7400	0.7400	0.7400	2,000	-0.02(-1.99%)
Apr 20, 2010	0.7550	0.7550	0.7550	0.7550	0	+0.01(+0.67%)
Apr 16, 2010	0.7500	0.7500	0.7500	0.7500	0	-0.06(-7.98%)
Apr 09, 2010	0.8150	0.8150	0.8150	0.8150	0	+0.01(+1.24%)
Apr 01, 2010	0.8050	0.8050	0.8050	0.8050	0	-0.01(-1.83%)
Mar 30, 2010	0.8200	0.8200	0.8200	0.8200	63,800	+0.05(+6.49%)
Mar 24, 2010	0.7700	0.7700	0.7700	0.7700	0	-0.04(-4.35%)
Mar 18, 2010	0.8050	0.8050	0.8050	0.8050	0	-0.03(-4.17%)
Mar 09, 2010		0.8400	0.8400	0.8400	0	+0.01(+0.60%)
Mar 05, 2010	0.8350	0.8350	0.8350	0.8350	0	+0.04(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.